Skip to content

Conab

Algodão em pluma tipo básico - SLM 41 (produtor)

Cotton · Bahia · BRL/kg

Product page
R$9.02Oct 16, 2026 · +0.00% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$9.02R$9.02R$9.02
Oct 9, 2026R$9.29R$9.29R$9.29
Oct 2, 2026R$9.24R$9.24R$9.24
Sep 25, 2026R$9.51R$9.51R$9.51
Sep 18, 2026R$9.58R$9.58R$9.58
Sep 11, 2026R$9.58R$9.58R$9.58
Sep 4, 2026R$9.67R$9.67R$9.67
Aug 28, 2026R$9.42R$9.42R$9.42
Aug 21, 2026R$9.20R$9.20R$9.20
Aug 14, 2026R$9.16R$9.16R$9.16
Aug 7, 2026R$9.09R$9.09R$9.09
Jul 31, 2026R$9.07R$9.07R$9.07
Jul 24, 2026R$9.13R$9.13R$9.13
Jul 17, 2026R$9.16R$9.16R$9.16
Jul 10, 2026R$9.11R$9.11R$9.11
Jul 3, 2026R$8.80R$8.80R$8.80
Jun 26, 2026R$8.84R$8.84R$8.84
Jun 19, 2026R$8.82R$8.82R$8.82
Jun 12, 2026R$8.91R$8.91R$8.91
Jun 5, 2026R$8.90R$8.90R$8.90
May 29, 2026R$9.00R$9.00R$9.00
May 22, 2026R$9.09R$9.09R$9.09
May 15, 2026R$9.30R$9.30R$9.30
May 8, 2026R$8.90R$8.90R$8.90
May 1, 2026R$8.73R$8.73R$8.73
Apr 24, 2026R$8.55R$8.55R$8.55
Apr 17, 2026R$8.22R$8.22R$8.22
Apr 10, 2026R$8.00R$8.00R$8.00
Apr 3, 2026R$7.93R$7.93R$7.93
Mar 27, 2026R$7.91R$7.91R$7.91
Mar 20, 2026R$7.91R$7.91R$7.91
Mar 13, 2026R$7.71R$7.71R$7.71
Mar 6, 2026R$7.71R$7.71R$7.71
Feb 27, 2026R$7.67R$7.67R$7.67
Feb 20, 2026R$7.67R$7.67R$7.67
Feb 13, 2026R$7.71R$7.71R$7.71
Feb 6, 2026R$7.67R$7.67R$7.67
Jan 30, 2026R$7.69R$7.69R$7.69
Jan 23, 2026R$7.69R$7.69R$7.69
Jan 16, 2026R$7.76R$7.76R$7.76
Jan 9, 2026R$7.67R$7.67R$7.67
Jan 2, 2026R$7.71R$7.71R$7.71
Dec 26, 2025R$7.71R$7.71R$7.71
Dec 19, 2025R$7.69R$7.69R$7.69
Dec 12, 2025R$7.69R$7.69R$7.69
Dec 5, 2025R$7.50R$7.50R$7.50
Nov 28, 2025R$8.94R$8.94R$8.94
Nov 21, 2025R$8.71R$8.71R$8.71
Nov 14, 2025R$8.73R$8.73R$8.73
Nov 7, 2025R$8.67R$8.67R$8.67
Oct 31, 2025R$9.02R$9.02R$9.02

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.