Skip to content

CEPEA/ESALQ

Cotton lint (CEPEA/ESALQ, 8-day term)

Cotton · CEPEA ESALQ · BRL/lb

Product page
R$4.0471Oct 23, 2026 · -8.02% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.

Table view
DateCloseLowHigh
Oct 23, 2026R$4.0471R$4.0471R$4.0471
Oct 22, 2026R$4.0432R$4.0432R$4.0432
Oct 21, 2026R$4.0714R$4.0714R$4.0714
Oct 20, 2026R$4.0741R$4.0741R$4.0741
Oct 19, 2026R$4.0784R$4.0784R$4.0784
Oct 16, 2026R$4.0741R$4.0741R$4.0741
Oct 15, 2026R$4.0649R$4.0649R$4.0649
Oct 14, 2026R$4.0635R$4.0635R$4.0635
Oct 13, 2026R$4.087R$4.087R$4.087
Oct 9, 2026R$4.097R$4.097R$4.097
Oct 8, 2026R$4.1351R$4.1351R$4.1351
Oct 7, 2026R$4.151R$4.151R$4.151
Oct 6, 2026R$4.1776R$4.1776R$4.1776
Oct 5, 2026R$4.1933R$4.1933R$4.1933
Oct 2, 2026R$4.2089R$4.2089R$4.2089
Sep 30, 2026R$4.1738R$4.1738R$4.1738
Sep 29, 2026R$4.2015R$4.2015R$4.2015
Sep 28, 2026R$4.2107R$4.2107R$4.2107
Sep 25, 2026R$4.1934R$4.1934R$4.1934
Sep 24, 2026R$4.2163R$4.2163R$4.2163
Sep 23, 2026R$4.2186R$4.2186R$4.2186
Sep 22, 2026R$4.1998R$4.1998R$4.1998
Sep 21, 2026R$4.2283R$4.2283R$4.2283
Sep 18, 2026R$4.2713R$4.2713R$4.2713
Sep 17, 2026R$4.3257R$4.3257R$4.3257
Sep 16, 2026R$4.3107R$4.3107R$4.3107
Sep 15, 2026R$4.3227R$4.3227R$4.3227
Sep 14, 2026R$4.375R$4.375R$4.375
Sep 11, 2026R$4.3757R$4.3757R$4.3757
Sep 10, 2026R$4.3435R$4.3435R$4.3435
Sep 9, 2026R$4.3261R$4.3261R$4.3261
Sep 8, 2026R$4.3945R$4.3945R$4.3945
Sep 4, 2026R$4.3998R$4.3998R$4.3998

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.