Skip to content

Conab

Trigo pão, PH 78, tipo 1 (produtor)

Wheat · Paraná · BRL/kg

Product page
R$1.35Oct 16, 2026 · +25.00% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.35R$1.35R$1.35
Oct 9, 2026R$1.34R$1.34R$1.34
Oct 2, 2026R$1.37R$1.37R$1.37
Sep 25, 2026R$1.36R$1.36R$1.36
Sep 18, 2026R$1.36R$1.36R$1.36
Sep 11, 2026R$1.34R$1.34R$1.34
Sep 4, 2026R$1.34R$1.34R$1.34
Aug 28, 2026R$1.33R$1.33R$1.33
Aug 21, 2026R$1.30R$1.30R$1.30
Aug 14, 2026R$1.26R$1.26R$1.26
Aug 7, 2026R$1.26R$1.26R$1.26
Jul 31, 2026R$1.23R$1.23R$1.23
Jul 24, 2026R$1.19R$1.19R$1.19
Jul 17, 2026R$1.19R$1.19R$1.19
Jul 10, 2026R$1.19R$1.19R$1.19
Jul 3, 2026R$1.19R$1.19R$1.19
Jun 26, 2026R$1.17R$1.17R$1.17
Jun 19, 2026R$1.17R$1.17R$1.17
Jun 12, 2026R$1.17R$1.17R$1.17
Jun 5, 2026R$1.17R$1.17R$1.17
May 29, 2026R$1.17R$1.17R$1.17
May 22, 2026R$1.14R$1.14R$1.14
May 15, 2026R$1.09R$1.09R$1.09
May 8, 2026R$1.09R$1.09R$1.09
May 1, 2026R$1.10R$1.10R$1.10
Apr 24, 2026R$1.10R$1.10R$1.10
Apr 17, 2026R$1.10R$1.10R$1.10
Apr 10, 2026R$1.10R$1.10R$1.10
Apr 3, 2026R$1.10R$1.10R$1.10
Mar 27, 2026R$1.08R$1.08R$1.08
Mar 20, 2026R$1.05R$1.05R$1.05
Mar 13, 2026R$1.03R$1.03R$1.03
Mar 6, 2026R$1.02R$1.02R$1.02
Feb 27, 2026R$1.02R$1.02R$1.02
Feb 20, 2026R$1.01R$1.01R$1.01
Feb 13, 2026R$1.02R$1.02R$1.02
Feb 6, 2026R$1.02R$1.02R$1.02
Jan 30, 2026R$1.04R$1.04R$1.04
Jan 23, 2026R$1.06R$1.06R$1.06
Jan 16, 2026R$1.07R$1.07R$1.07
Jan 9, 2026R$1.07R$1.07R$1.07
Jan 2, 2026R$1.07R$1.07R$1.07
Dec 26, 2025R$1.07R$1.07R$1.07
Dec 19, 2025R$1.06R$1.06R$1.06
Dec 12, 2025R$1.06R$1.06R$1.06
Dec 5, 2025R$1.07R$1.07R$1.07
Nov 28, 2025R$1.06R$1.06R$1.06
Nov 21, 2025R$1.06R$1.06R$1.06
Nov 14, 2025R$1.07R$1.07R$1.07
Nov 7, 2025R$1.07R$1.07R$1.07
Oct 31, 2025R$1.08R$1.08R$1.08

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.