Skip to content

Conab

Trigo pão, PH 78, tipo 1 (produtor)

Wheat · Mato Grosso do Sul · BRL/kg

Product page
R$1.33Oct 16, 2026 · +33.00% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.33R$1.33R$1.33
Oct 9, 2026R$1.33R$1.33R$1.33
Oct 2, 2026R$1.33R$1.33R$1.33
Sep 25, 2026R$1.33R$1.33R$1.33
Sep 18, 2026R$1.33R$1.33R$1.33
Sep 11, 2026R$1.32R$1.32R$1.32
Sep 4, 2026R$1.32R$1.32R$1.32
Aug 28, 2026R$1.32R$1.32R$1.32
Aug 21, 2026R$1.28R$1.28R$1.28
Aug 14, 2026R$1.28R$1.28R$1.28
Aug 7, 2026R$1.32R$1.32R$1.32
Jul 31, 2026R$1.32R$1.32R$1.32
Jul 24, 2026R$1.23R$1.23R$1.23
Jul 17, 2026R$1.23R$1.23R$1.23
Jul 10, 2026R$1.23R$1.23R$1.23
Jul 3, 2026R$1.23R$1.23R$1.23
Jun 26, 2026R$1.23R$1.23R$1.23
Jun 19, 2026R$1.23R$1.23R$1.23
Jun 12, 2026R$1.23R$1.23R$1.23
Jun 5, 2026R$1.23R$1.23R$1.23
May 29, 2026R$1.23R$1.23R$1.23
May 22, 2026R$1.15R$1.15R$1.15
May 15, 2026R$1.15R$1.15R$1.15
May 8, 2026R$1.15R$1.15R$1.15
May 1, 2026R$1.17R$1.17R$1.17
Apr 24, 2026R$1.15R$1.15R$1.15
Apr 17, 2026R$1.15R$1.15R$1.15
Apr 10, 2026R$1.15R$1.15R$1.15
Apr 3, 2026R$1.15R$1.15R$1.15
Mar 27, 2026R$1.13R$1.13R$1.13
Mar 20, 2026R$1.05R$1.05R$1.05
Mar 13, 2026R$1.03R$1.03R$1.03
Mar 6, 2026R$1.03R$1.03R$1.03
Feb 27, 2026R$1.02R$1.02R$1.02
Feb 20, 2026R$1.02R$1.02R$1.02
Feb 13, 2026R$1.00R$1.00R$1.00
Feb 6, 2026R$1.00R$1.00R$1.00
Jan 30, 2026R$1.03R$1.03R$1.03
Jan 23, 2026R$1.00R$1.00R$1.00
Jan 16, 2026R$1.00R$1.00R$1.00
Jan 9, 2026R$1.00R$1.00R$1.00
Jan 2, 2026R$1.05R$1.05R$1.05
Dec 26, 2025R$1.05R$1.05R$1.05
Dec 19, 2025R$1.05R$1.05R$1.05
Dec 12, 2025R$1.05R$1.05R$1.05
Dec 5, 2025R$1.05R$1.05R$1.05
Nov 28, 2025R$1.05R$1.05R$1.05
Nov 21, 2025R$1.00R$1.00R$1.00
Nov 14, 2025R$1.00R$1.00R$1.00
Nov 7, 2025R$1.00R$1.00R$1.00
Oct 31, 2025R$1.00R$1.00R$1.00

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.