Skip to content

Conab

Trigo pão, PH 78, tipo 1 (produtor)

Wheat · Goiás · BRL/kg

Product page
R$1.40Oct 16, 2026 · +7.69% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.40R$1.40R$1.40
Oct 9, 2026R$1.40R$1.40R$1.40
Oct 2, 2026R$1.40R$1.40R$1.40
Sep 25, 2026R$1.40R$1.40R$1.40
Sep 18, 2026R$1.40R$1.40R$1.40
Sep 11, 2026R$1.40R$1.40R$1.40
Sep 4, 2026R$1.40R$1.40R$1.40
Aug 28, 2026R$1.40R$1.40R$1.40
Aug 21, 2026R$1.40R$1.40R$1.40
Aug 14, 2026R$1.40R$1.40R$1.40
Aug 7, 2026R$1.40R$1.40R$1.40
Jul 31, 2026R$1.40R$1.40R$1.40
Jul 24, 2026R$1.40R$1.40R$1.40
Jul 17, 2026R$1.40R$1.40R$1.40
Jul 10, 2026R$1.40R$1.40R$1.40
Jul 3, 2026R$1.40R$1.40R$1.40
Jun 26, 2026R$1.40R$1.40R$1.40
Jun 19, 2026R$1.40R$1.40R$1.40
Jun 12, 2026R$1.40R$1.40R$1.40
Jun 5, 2026R$1.50R$1.50R$1.50
May 29, 2026R$1.50R$1.50R$1.50
May 22, 2026R$1.50R$1.50R$1.50
May 15, 2026R$1.50R$1.50R$1.50
May 8, 2026R$1.40R$1.40R$1.40
May 1, 2026R$1.40R$1.40R$1.40
Apr 24, 2026R$1.40R$1.40R$1.40
Apr 17, 2026R$1.40R$1.40R$1.40
Apr 10, 2026R$1.35R$1.35R$1.35
Apr 3, 2026R$1.35R$1.35R$1.35
Mar 27, 2026R$1.35R$1.35R$1.35
Mar 20, 2026R$1.30R$1.30R$1.30
Mar 13, 2026R$1.30R$1.30R$1.30
Mar 6, 2026R$1.30R$1.30R$1.30
Feb 27, 2026R$1.30R$1.30R$1.30
Feb 20, 2026R$1.30R$1.30R$1.30
Feb 13, 2026R$1.30R$1.30R$1.30
Feb 6, 2026R$1.30R$1.30R$1.30
Jan 30, 2026R$1.30R$1.30R$1.30
Jan 23, 2026R$1.30R$1.30R$1.30
Jan 16, 2026R$1.30R$1.30R$1.30
Jan 9, 2026R$1.30R$1.30R$1.30
Jan 2, 2026R$1.30R$1.30R$1.30
Dec 26, 2025R$1.30R$1.30R$1.30
Dec 19, 2025R$1.30R$1.30R$1.30
Dec 12, 2025R$1.30R$1.30R$1.30
Dec 5, 2025R$1.20R$1.20R$1.20
Nov 28, 2025R$1.20R$1.20R$1.20
Nov 21, 2025R$1.20R$1.20R$1.20
Nov 14, 2025R$1.20R$1.20R$1.20
Nov 7, 2025R$1.30R$1.30R$1.30
Oct 31, 2025R$1.30R$1.30R$1.30
Oct 24, 2025R$1.30R$1.30R$1.30
Oct 17, 2025R$1.30R$1.30R$1.30
Oct 10, 2025R$1.30R$1.30R$1.30
Oct 3, 2025R$1.30R$1.30R$1.30
Sep 26, 2025R$1.30R$1.30R$1.30
Sep 19, 2025R$1.30R$1.30R$1.30
Sep 12, 2025R$1.30R$1.30R$1.30
Sep 5, 2025R$1.30R$1.30R$1.30

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.