Skip to content

Conab

Trigo pão, PH 78, tipo 1 (atacado)

Wheat · Santa Catarina · BRL/kg

Product page
R$1.40Oct 16, 2026 · -3.45% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.40R$1.40R$1.40
Oct 9, 2026R$1.40R$1.40R$1.40
Oct 2, 2026R$1.40R$1.40R$1.40
Sep 25, 2026R$1.40R$1.40R$1.40
Sep 18, 2026R$1.38R$1.38R$1.38
Sep 11, 2026R$1.45R$1.45R$1.45
Sep 4, 2026R$1.45R$1.45R$1.45
Aug 28, 2026R$1.45R$1.45R$1.45
Aug 21, 2026R$1.40R$1.40R$1.40
Aug 14, 2026R$1.40R$1.40R$1.40
Aug 7, 2026R$1.40R$1.40R$1.40
Jul 31, 2026R$1.40R$1.40R$1.40
Jul 24, 2026R$1.40R$1.40R$1.40
Jul 17, 2026R$1.40R$1.40R$1.40
Jul 10, 2026R$1.32R$1.32R$1.32
Jul 3, 2026R$1.30R$1.30R$1.30
Jun 26, 2026R$1.30R$1.30R$1.30
Jun 19, 2026R$1.30R$1.30R$1.30
Jun 12, 2026R$1.30R$1.30R$1.30
Jun 5, 2026R$1.31R$1.31R$1.31
May 29, 2026R$1.31R$1.31R$1.31
May 22, 2026R$1.30R$1.30R$1.30
May 15, 2026R$1.30R$1.30R$1.30
May 8, 2026R$1.30R$1.30R$1.30
May 1, 2026R$1.20R$1.20R$1.20
Apr 24, 2026R$1.18R$1.18R$1.18
Apr 17, 2026R$1.18R$1.18R$1.18
Apr 10, 2026R$1.18R$1.18R$1.18
Apr 3, 2026R$1.10R$1.10R$1.10
Mar 27, 2026R$1.10R$1.10R$1.10
Mar 20, 2026R$1.10R$1.10R$1.10
Mar 13, 2026R$1.10R$1.10R$1.10
Mar 6, 2026R$1.12R$1.12R$1.12
Feb 27, 2026R$1.12R$1.12R$1.12
Feb 20, 2026R$1.12R$1.12R$1.12
Feb 13, 2026R$1.12R$1.12R$1.12
Feb 6, 2026R$1.05R$1.05R$1.05
Jan 30, 2026R$1.05R$1.05R$1.05
Jan 23, 2026R$1.03R$1.03R$1.03
Jan 16, 2026R$1.03R$1.03R$1.03
Jan 9, 2026R$1.04R$1.04R$1.04
Jan 2, 2026R$1.20R$1.20R$1.20
Dec 26, 2025R$1.20R$1.20R$1.20
Dec 19, 2025R$1.30R$1.30R$1.30
Dec 12, 2025R$1.30R$1.30R$1.30
Dec 5, 2025R$1.30R$1.30R$1.30
Nov 28, 2025R$1.30R$1.30R$1.30
Nov 21, 2025R$1.40R$1.40R$1.40
Nov 14, 2025R$1.40R$1.40R$1.40
Nov 7, 2025R$1.40R$1.40R$1.40
Oct 31, 2025R$1.45R$1.45R$1.45
Oct 24, 2025R$1.45R$1.45R$1.45
Oct 17, 2025R$1.45R$1.45R$1.45
Oct 10, 2025R$1.45R$1.45R$1.45
Oct 3, 2025R$1.45R$1.45R$1.45
Sep 26, 2025R$1.45R$1.45R$1.45
Sep 19, 2025R$1.45R$1.45R$1.45
Sep 12, 2025R$1.45R$1.45R$1.45
Sep 5, 2025R$1.45R$1.45R$1.45

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.