Skip to content

Conab

Trigo melhorador, PH 78 (produtor)

Wheat · São Paulo · BRL/kg

Product page
R$1.43Sep 4, 2026 · +14.40% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Sep 4, 2026R$1.43R$1.43R$1.43
Aug 28, 2026R$1.47R$1.47R$1.47
Aug 21, 2026R$1.35R$1.35R$1.35
Aug 14, 2026R$1.45R$1.45R$1.45
Aug 7, 2026R$1.22R$1.22R$1.22
Jul 31, 2026R$1.02R$1.02R$1.02
Jul 24, 2026R$1.02R$1.02R$1.02
Jul 17, 2026R$1.18R$1.18R$1.18
Jul 10, 2026R$1.18R$1.18R$1.18
Jul 3, 2026R$1.18R$1.18R$1.18
Jun 26, 2026R$1.20R$1.20R$1.20
Jun 19, 2026R$1.20R$1.20R$1.20
Jun 12, 2026R$1.18R$1.18R$1.18
Jun 5, 2026R$1.15R$1.15R$1.15
May 29, 2026R$1.15R$1.15R$1.15
May 22, 2026R$1.12R$1.12R$1.12
May 15, 2026R$1.10R$1.10R$1.10
May 8, 2026R$1.10R$1.10R$1.10
May 1, 2026R$1.10R$1.10R$1.10
Apr 24, 2026R$1.10R$1.10R$1.10
Apr 17, 2026R$1.03R$1.03R$1.03
Apr 10, 2026R$1.03R$1.03R$1.03
Apr 3, 2026R$1.07R$1.07R$1.07
Mar 27, 2026R$1.06R$1.06R$1.06
Mar 20, 2026R$1.05R$1.05R$1.05
Mar 13, 2026R$1.05R$1.05R$1.05
Mar 6, 2026R$1.05R$1.05R$1.05
Feb 27, 2026R$1.05R$1.05R$1.05
Feb 20, 2026R$1.05R$1.05R$1.05
Feb 13, 2026R$1.05R$1.05R$1.05
Feb 6, 2026R$1.05R$1.05R$1.05
Jan 30, 2026R$1.07R$1.07R$1.07
Jan 23, 2026R$1.07R$1.07R$1.07
Jan 16, 2026R$1.07R$1.07R$1.07
Jan 9, 2026R$1.07R$1.07R$1.07
Jan 2, 2026R$1.07R$1.07R$1.07
Dec 26, 2025R$1.07R$1.07R$1.07
Dec 19, 2025R$1.08R$1.08R$1.08
Dec 12, 2025R$1.08R$1.08R$1.08
Dec 5, 2025R$1.13R$1.13R$1.13
Nov 28, 2025R$1.08R$1.08R$1.08
Nov 21, 2025R$1.08R$1.08R$1.08
Nov 14, 2025R$1.08R$1.08R$1.08
Nov 7, 2025R$1.08R$1.08R$1.08
Oct 31, 2025R$1.07R$1.07R$1.07
Oct 24, 2025R$1.08R$1.08R$1.08
Oct 17, 2025R$1.08R$1.08R$1.08
Oct 10, 2025R$1.08R$1.08R$1.08
Oct 3, 2025R$1.12R$1.12R$1.12
Sep 26, 2025R$1.13R$1.13R$1.13
Sep 19, 2025R$1.23R$1.23R$1.23
Sep 12, 2025R$1.26R$1.26R$1.26
Sep 5, 2025R$1.25R$1.25R$1.25

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.