Skip to content

Conab

Algodão em pluma tipo básico - SLM 41 (produtor)

Cotton · São Paulo · BRL/kg

Product page
R$9.00Oct 16, 2026 · +0.22% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$9.00R$9.00R$9.00
Oct 9, 2026R$9.20R$9.20R$9.20
Oct 2, 2026R$9.27R$9.27R$9.27
Sep 18, 2026R$9.60R$9.60R$9.60
Sep 11, 2026R$9.73R$9.73R$9.73
Sep 4, 2026R$9.80R$9.80R$9.80
Aug 28, 2026R$9.37R$9.37R$9.37
Aug 21, 2026R$9.30R$9.30R$9.30
Aug 14, 2026R$9.43R$9.43R$9.43
Jul 31, 2026R$9.33R$9.33R$9.33
Jul 24, 2026R$9.47R$9.47R$9.47
Jul 17, 2026R$8.93R$8.93R$8.93
Jul 10, 2026R$8.93R$8.93R$8.93
Jul 3, 2026R$9.06R$9.06R$9.06
Jun 26, 2026R$9.06R$9.06R$9.06
Jun 19, 2026R$9.06R$9.06R$9.06
Jun 12, 2026R$9.28R$9.28R$9.28
Jun 5, 2026R$9.19R$9.19R$9.19
May 29, 2026R$9.30R$9.30R$9.30
May 22, 2026R$9.37R$9.37R$9.37
May 15, 2026R$9.12R$9.12R$9.12
May 8, 2026R$8.96R$8.96R$8.96
May 1, 2026R$8.93R$8.93R$8.93
Apr 24, 2026R$8.75R$8.75R$8.75
Apr 17, 2026R$8.66R$8.66R$8.66
Apr 10, 2026R$8.66R$8.66R$8.66
Apr 3, 2026R$8.22R$8.22R$8.22
Mar 27, 2026R$8.18R$8.18R$8.18
Mar 20, 2026R$7.78R$7.78R$7.78
Mar 13, 2026R$7.76R$7.76R$7.76
Mar 6, 2026R$7.76R$7.76R$7.76
Feb 27, 2026R$7.75R$7.75R$7.75
Feb 20, 2026R$7.76R$7.76R$7.76
Feb 13, 2026R$7.76R$7.76R$7.76
Feb 6, 2026R$7.74R$7.74R$7.74
Jan 30, 2026R$7.74R$7.74R$7.74
Jan 23, 2026R$7.81R$7.81R$7.81
Jan 16, 2026R$7.75R$7.75R$7.75
Jan 9, 2026R$7.74R$7.74R$7.74
Jan 2, 2026R$7.72R$7.72R$7.72
Dec 26, 2025R$7.71R$7.71R$7.71
Dec 19, 2025R$7.67R$7.67R$7.67
Dec 12, 2025R$7.68R$7.68R$7.68
Dec 5, 2025R$7.68R$7.68R$7.68
Nov 28, 2025R$7.69R$7.69R$7.69
Nov 21, 2025R$7.72R$7.72R$7.72
Nov 14, 2025R$7.77R$7.77R$7.77
Nov 7, 2025R$7.81R$7.81R$7.81
Oct 31, 2025R$7.84R$7.84R$7.84
Oct 24, 2025R$7.96R$7.96R$7.96
Oct 17, 2025R$8.15R$8.15R$8.15
Oct 10, 2025R$8.50R$8.50R$8.50
Oct 3, 2025R$9.00R$9.00R$9.00
Sep 26, 2025R$8.99R$8.99R$8.99
Sep 19, 2025R$8.99R$8.99R$8.99
Sep 12, 2025R$8.99R$8.99R$8.99
Sep 5, 2025R$8.98R$8.98R$8.98

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.