R$8.54Oct 16, 2026 · -1.27% since period start
12 daily closes. July 31, 2026 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$8.54 | R$8.54 | R$8.54 |
| Oct 9, 2026 | R$8.60 | R$8.60 | R$8.60 |
| Oct 2, 2026 | R$8.70 | R$8.70 | R$8.70 |
| Sep 25, 2026 | R$8.81 | R$8.81 | R$8.81 |
| Sep 18, 2026 | R$8.92 | R$8.92 | R$8.92 |
| Sep 11, 2026 | R$9.09 | R$9.09 | R$9.09 |
| Sep 4, 2026 | R$9.18 | R$9.18 | R$9.18 |
| Aug 28, 2026 | R$9.01 | R$9.01 | R$9.01 |
| Aug 21, 2026 | R$8.84 | R$8.84 | R$8.84 |
| Aug 14, 2026 | R$8.81 | R$8.81 | R$8.81 |
| Aug 7, 2026 | R$8.68 | R$8.68 | R$8.68 |
| Jul 31, 2026 | R$8.65 | R$8.65 | R$8.65 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.