Skip to content

Conab

Algodão em pluma tipo básico - SLM 41 (produtor)

Cotton · Mato Grosso · BRL/kg

Product page
R$8.54Oct 16, 2026 · +5.43% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$8.54R$8.54R$8.54
Oct 9, 2026R$8.60R$8.60R$8.60
Oct 2, 2026R$8.70R$8.70R$8.70
Sep 25, 2026R$8.81R$8.81R$8.81
Sep 18, 2026R$8.92R$8.92R$8.92
Sep 11, 2026R$9.09R$9.09R$9.09
Sep 4, 2026R$9.18R$9.18R$9.18
Aug 28, 2026R$9.01R$9.01R$9.01
Aug 21, 2026R$8.84R$8.84R$8.84
Aug 14, 2026R$8.81R$8.81R$8.81
Aug 7, 2026R$8.68R$8.68R$8.68
Jul 31, 2026R$8.65R$8.65R$8.65
Jul 24, 2026R$8.49R$8.49R$8.49
Jul 17, 2026R$8.54R$8.54R$8.54
Jul 10, 2026R$8.56R$8.56R$8.56
Jul 3, 2026R$8.46R$8.46R$8.46
Jun 26, 2026R$8.40R$8.40R$8.40
Jun 19, 2026R$8.60R$8.60R$8.60
Jun 12, 2026R$8.60R$8.60R$8.60
Jun 5, 2026R$8.80R$8.80R$8.80
May 29, 2026R$8.71R$8.71R$8.71
May 22, 2026R$8.76R$8.76R$8.76
May 15, 2026R$8.87R$8.87R$8.87
May 8, 2026R$8.66R$8.66R$8.66
May 1, 2026R$8.45R$8.45R$8.45
Apr 24, 2026R$8.27R$8.27R$8.27
Apr 17, 2026R$8.12R$8.12R$8.12
Apr 10, 2026R$8.06R$8.06R$8.06
Apr 3, 2026R$7.94R$7.94R$7.94
Mar 27, 2026R$7.63R$7.63R$7.63
Mar 20, 2026R$7.61R$7.61R$7.61
Mar 13, 2026R$7.21R$7.21R$7.21
Mar 6, 2026R$7.19R$7.19R$7.19
Feb 27, 2026R$7.24R$7.24R$7.24
Feb 20, 2026R$7.30R$7.30R$7.30
Feb 13, 2026R$7.29R$7.29R$7.29
Feb 6, 2026R$7.31R$7.31R$7.31
Jan 30, 2026R$7.29R$7.29R$7.29
Jan 23, 2026R$7.29R$7.29R$7.29
Jan 16, 2026R$7.35R$7.35R$7.35
Jan 9, 2026R$7.35R$7.35R$7.35
Jan 2, 2026R$7.33R$7.33R$7.33
Dec 26, 2025R$7.31R$7.31R$7.31
Dec 19, 2025R$7.31R$7.31R$7.31
Dec 12, 2025R$7.27R$7.27R$7.27
Dec 5, 2025R$7.18R$7.18R$7.18
Nov 28, 2025R$7.23R$7.23R$7.23
Nov 21, 2025R$7.25R$7.25R$7.25
Nov 14, 2025R$7.21R$7.21R$7.21
Nov 7, 2025R$7.28R$7.28R$7.28
Oct 31, 2025R$7.26R$7.26R$7.26
Oct 24, 2025R$7.26R$7.26R$7.26
Oct 17, 2025R$7.32R$7.32R$7.32
Oct 10, 2025R$7.42R$7.42R$7.42
Oct 3, 2025R$7.62R$7.62R$7.62
Sep 26, 2025R$7.64R$7.64R$7.64
Sep 19, 2025R$7.68R$7.68R$7.68
Sep 12, 2025R$7.82R$7.82R$7.82
Sep 5, 2025R$8.10R$8.10R$8.10

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.