Skip to content

Conab

Algodão em pluma tipo básico - SLM 41 (produtor)

Cotton · Goiás · BRL/kg

Product page
R$9.29Oct 16, 2026 · +6.29% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$9.29R$9.29R$9.29
Oct 9, 2026R$9.29R$9.29R$9.29
Oct 2, 2026R$9.29R$9.29R$9.29
Sep 25, 2026R$9.29R$9.29R$9.29
Sep 18, 2026R$9.38R$9.38R$9.38
Sep 11, 2026R$9.45R$9.45R$9.45
Sep 4, 2026R$9.71R$9.71R$9.71
Aug 28, 2026R$9.36R$9.36R$9.36
Aug 21, 2026R$9.33R$9.33R$9.33
Aug 14, 2026R$9.40R$9.40R$9.40
Aug 7, 2026R$9.29R$9.29R$9.29
Jul 31, 2026R$9.29R$9.29R$9.29
Jul 24, 2026R$9.09R$9.09R$9.09
Jul 17, 2026R$8.98R$8.98R$8.98
Jul 10, 2026R$8.93R$8.93R$8.93
Jul 3, 2026R$8.91R$8.91R$8.91
Jun 26, 2026R$8.80R$8.80R$8.80
Jun 19, 2026R$8.96R$8.96R$8.96
Jun 12, 2026R$8.93R$8.93R$8.93
Jun 5, 2026R$9.04R$9.04R$9.04
May 29, 2026R$9.18R$9.18R$9.18
May 22, 2026R$9.32R$9.32R$9.32
May 15, 2026R$9.13R$9.13R$9.13
May 8, 2026R$9.04R$9.04R$9.04
May 1, 2026R$9.00R$9.00R$9.00
Apr 24, 2026R$8.67R$8.67R$8.67
Apr 17, 2026R$8.75R$8.75R$8.75
Apr 10, 2026R$8.50R$8.50R$8.50
Apr 3, 2026R$8.46R$8.46R$8.46
Mar 27, 2026R$8.61R$8.61R$8.61
Mar 20, 2026R$8.04R$8.04R$8.04
Mar 13, 2026R$7.87R$7.87R$7.87
Mar 6, 2026R$7.80R$7.80R$7.80
Feb 27, 2026R$7.87R$7.87R$7.87
Feb 20, 2026R$7.82R$7.82R$7.82
Feb 13, 2026R$7.83R$7.83R$7.83
Feb 6, 2026R$7.84R$7.84R$7.84
Jan 30, 2026R$7.83R$7.83R$7.83
Jan 23, 2026R$7.84R$7.84R$7.84
Jan 16, 2026R$7.89R$7.89R$7.89
Jan 9, 2026R$7.89R$7.89R$7.89
Jan 2, 2026R$7.77R$7.77R$7.77
Dec 26, 2025R$7.76R$7.76R$7.76
Dec 19, 2025R$7.76R$7.76R$7.76
Dec 12, 2025R$7.73R$7.73R$7.73
Dec 5, 2025R$7.73R$7.73R$7.73
Nov 28, 2025R$7.88R$7.88R$7.88
Nov 21, 2025R$7.89R$7.89R$7.89
Nov 14, 2025R$7.99R$7.99R$7.99
Nov 7, 2025R$8.06R$8.06R$8.06
Oct 31, 2025R$7.91R$7.91R$7.91
Oct 24, 2025R$7.92R$7.92R$7.92
Oct 17, 2025R$7.99R$7.99R$7.99
Oct 10, 2025R$8.11R$8.11R$8.11
Oct 3, 2025R$8.42R$8.42R$8.42
Sep 26, 2025R$8.33R$8.33R$8.33
Sep 19, 2025R$8.62R$8.62R$8.62
Sep 12, 2025R$8.59R$8.59R$8.59
Sep 5, 2025R$8.74R$8.74R$8.74

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.