R$156.50Oct 22, 2026 · +16.79% since period start
32 daily closes. June 30, 2026 – October 22, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Instituto de Economia Agrícola, IEA/SAA-SP (iea.agricultura.sp.gov.br). Daily prices received by producers.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 22, 2026 | R$156.50 | R$156.50 | R$156.50 |
| Oct 20, 2026 | R$156.50 | R$156.50 | R$156.50 |
| Oct 15, 2026 | R$156.50 | R$156.50 | R$156.50 |
| Oct 8, 2026 | R$161.50 | R$161.50 | R$161.50 |
| Oct 6, 2026 | R$161.00 | R$161.00 | R$161.00 |
| Oct 1, 2026 | R$161.50 | R$161.50 | R$161.50 |
| Sep 29, 2026 | R$161.50 | R$161.50 | R$161.50 |
| Sep 24, 2026 | R$156.50 | R$156.50 | R$156.50 |
| Sep 22, 2026 | R$156.50 | R$156.50 | R$156.50 |
| Sep 17, 2026 | R$156.50 | R$156.50 | R$156.50 |
| Sep 15, 2026 | R$156.50 | R$156.50 | R$156.50 |
| Sep 10, 2026 | R$161.00 | R$161.00 | R$161.00 |
| Sep 8, 2026 | R$153.00 | R$153.00 | R$153.00 |
| Sep 3, 2026 | R$153.00 | R$153.00 | R$153.00 |
| Sep 1, 2026 | R$153.00 | R$153.00 | R$153.00 |
| Aug 27, 2026 | R$153.50 | R$153.50 | R$153.50 |
| Aug 25, 2026 | R$153.50 | R$153.50 | R$153.50 |
| Aug 20, 2026 | R$153.50 | R$153.50 | R$153.50 |
| Aug 18, 2026 | R$153.50 | R$153.50 | R$153.50 |
| Aug 13, 2026 | R$144.00 | R$144.00 | R$144.00 |
| Aug 11, 2026 | R$144.00 | R$144.00 | R$144.00 |
| Aug 6, 2026 | R$144.00 | R$144.00 | R$144.00 |
| Aug 4, 2026 | R$144.00 | R$144.00 | R$144.00 |
| Jul 30, 2026 | R$147.00 | R$147.00 | R$147.00 |
| Jul 28, 2026 | R$147.00 | R$147.00 | R$147.00 |
| Jul 23, 2026 | R$147.00 | R$147.00 | R$147.00 |
| Jul 21, 2026 | R$147.00 | R$147.00 | R$147.00 |
| Jul 16, 2026 | R$140.00 | R$140.00 | R$140.00 |
| Jul 14, 2026 | R$140.00 | R$140.00 | R$140.00 |
| Jul 7, 2026 | R$140.00 | R$140.00 | R$140.00 |
| Jul 2, 2026 | R$134.00 | R$134.00 | R$134.00 |
| Jun 30, 2026 | R$134.00 | R$134.00 | R$134.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.