R$28.00Oct 23, 2026 · -37.78% since period start
54 daily closes. June 30, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Instituto de Economia Agrícola, IEA/SAA-SP (iea.agricultura.sp.gov.br). Daily prices received by producers.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$28.00 | R$28.00 | R$28.00 |
| Oct 22, 2026 | R$29.00 | R$29.00 | R$29.00 |
| Oct 20, 2026 | R$28.50 | R$28.50 | R$28.50 |
| Oct 19, 2026 | R$28.50 | R$28.50 | R$28.50 |
| Oct 16, 2026 | R$28.00 | R$28.00 | R$28.00 |
| Oct 15, 2026 | R$28.50 | R$28.50 | R$28.50 |
| Oct 9, 2026 | R$28.00 | R$28.00 | R$28.00 |
| Oct 8, 2026 | R$28.50 | R$28.50 | R$28.50 |
| Oct 2, 2026 | R$28.00 | R$28.00 | R$28.00 |
| Oct 1, 2026 | R$20.65 | R$20.65 | R$20.65 |
| Sep 28, 2026 | R$20.65 | R$20.65 | R$20.65 |
| Sep 25, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Sep 24, 2026 | R$20.65 | R$20.65 | R$20.65 |
| Sep 21, 2026 | R$20.65 | R$20.65 | R$20.65 |
| Sep 18, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Sep 17, 2026 | R$31.00 | R$31.00 | R$31.00 |
| Sep 14, 2026 | R$31.00 | R$31.00 | R$31.00 |
| Sep 11, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Sep 10, 2026 | R$31.00 | R$31.00 | R$31.00 |
| Sep 8, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Sep 4, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Sep 3, 2026 | R$31.00 | R$31.00 | R$31.00 |
| Sep 1, 2026 | R$29.00 | R$29.00 | R$29.00 |
| Aug 31, 2026 | R$31.00 | R$31.00 | R$31.00 |
| Aug 28, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Aug 27, 2026 | R$31.00 | R$31.00 | R$31.00 |
| Aug 25, 2026 | R$28.00 | R$28.00 | R$28.00 |
| Aug 24, 2026 | R$31.00 | R$31.00 | R$31.00 |
| Aug 21, 2026 | R$31.00 | R$31.00 | R$31.00 |
| Aug 20, 2026 | R$31.00 | R$31.00 | R$31.00 |
| Aug 18, 2026 | R$28.00 | R$28.00 | R$28.00 |
| Aug 14, 2026 | R$31.00 | R$31.00 | R$31.00 |
| Aug 13, 2026 | R$31.00 | R$31.00 | R$31.00 |
| Aug 7, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Aug 6, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Aug 4, 2026 | R$32.00 | R$32.00 | R$32.00 |
| Aug 3, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Jul 31, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Jul 30, 2026 | R$30.67 | R$30.67 | R$30.67 |
| Jul 28, 2026 | R$32.00 | R$32.00 | R$32.00 |
| Jul 27, 2026 | R$30.67 | R$30.67 | R$30.67 |
| Jul 24, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Jul 23, 2026 | R$30.67 | R$30.67 | R$30.67 |
| Jul 21, 2026 | R$32.00 | R$32.00 | R$32.00 |
| Jul 20, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Jul 17, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Jul 16, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Jul 14, 2026 | R$32.00 | R$32.00 | R$32.00 |
| Jul 13, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Jul 7, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Jul 6, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Jul 3, 2026 | R$30.00 | R$30.00 | R$30.00 |
| Jul 2, 2026 | R$26.00 | R$26.00 | R$26.00 |
| Jun 30, 2026 | R$45.00 | R$45.00 | R$45.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.