Skip to content

Conab

Soja em grãos (produtor)

Soybean · Paraná · BRL/kg

Product page
R$2.26Oct 16, 2026 · +11.33% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$2.26R$2.26R$2.26
Oct 9, 2026R$2.27R$2.27R$2.27
Oct 2, 2026R$2.33R$2.33R$2.33
Sep 25, 2026R$2.34R$2.34R$2.34
Sep 18, 2026R$2.32R$2.32R$2.32
Sep 11, 2026R$2.29R$2.29R$2.29
Sep 4, 2026R$2.28R$2.28R$2.28
Aug 28, 2026R$2.21R$2.21R$2.21
Aug 21, 2026R$2.18R$2.18R$2.18
Aug 14, 2026R$2.09R$2.09R$2.09
Aug 7, 2026R$2.07R$2.07R$2.07
Jul 31, 2026R$2.06R$2.06R$2.06
Jul 24, 2026R$2.05R$2.05R$2.05
Jul 17, 2026R$1.98R$1.98R$1.98
Jul 10, 2026R$1.96R$1.96R$1.96
Jul 3, 2026R$1.91R$1.91R$1.91
Jun 26, 2026R$1.89R$1.89R$1.89
Jun 19, 2026R$1.86R$1.86R$1.86
Jun 12, 2026R$1.88R$1.88R$1.88
Jun 5, 2026R$1.89R$1.89R$1.89
May 29, 2026R$1.88R$1.88R$1.88
May 22, 2026R$1.88R$1.88R$1.88
May 15, 2026R$1.86R$1.86R$1.86
May 8, 2026R$1.85R$1.85R$1.85
May 1, 2026R$1.86R$1.86R$1.86
Apr 24, 2026R$1.85R$1.85R$1.85
Apr 17, 2026R$1.86R$1.86R$1.86
Apr 10, 2026R$1.89R$1.89R$1.89
Apr 3, 2026R$1.92R$1.92R$1.92
Mar 27, 2026R$1.94R$1.94R$1.94
Mar 20, 2026R$1.92R$1.92R$1.92
Mar 13, 2026R$1.94R$1.94R$1.94
Mar 6, 2026R$1.93R$1.93R$1.93
Feb 27, 2026R$1.90R$1.90R$1.90
Feb 20, 2026R$1.91R$1.91R$1.91
Feb 13, 2026R$1.90R$1.90R$1.90
Feb 6, 2026R$1.89R$1.89R$1.89
Jan 30, 2026R$1.89R$1.89R$1.89
Jan 23, 2026R$1.94R$1.94R$1.94
Jan 16, 2026R$1.94R$1.94R$1.94
Jan 9, 2026R$1.94R$1.94R$1.94
Jan 2, 2026R$1.95R$1.95R$1.95
Dec 26, 2025R$1.96R$1.96R$1.96
Dec 19, 2025R$1.97R$1.97R$1.97
Dec 12, 2025R$2.02R$2.02R$2.02
Dec 5, 2025R$2.03R$2.03R$2.03
Nov 28, 2025R$2.04R$2.04R$2.04
Nov 21, 2025R$2.05R$2.05R$2.05
Nov 14, 2025R$2.03R$2.03R$2.03
Nov 7, 2025R$2.04R$2.04R$2.04
Oct 31, 2025R$2.03R$2.03R$2.03

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.