Skip to content

Conab

Soja em grãos (produtor)

Soybean · Mato Grosso do Sul · BRL/kg

Product page
R$2.31Oct 16, 2026 · +10.53% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$2.31R$2.31R$2.31
Oct 9, 2026R$2.31R$2.31R$2.31
Oct 2, 2026R$2.43R$2.43R$2.43
Sep 25, 2026R$2.41R$2.41R$2.41
Sep 18, 2026R$2.42R$2.42R$2.42
Sep 11, 2026R$2.43R$2.43R$2.43
Sep 4, 2026R$2.43R$2.43R$2.43
Aug 28, 2026R$2.36R$2.36R$2.36
Aug 21, 2026R$2.18R$2.18R$2.18
Aug 14, 2026R$2.18R$2.18R$2.18
Aug 7, 2026R$2.13R$2.13R$2.13
Jul 31, 2026R$2.18R$2.18R$2.18
Jul 24, 2026R$2.17R$2.17R$2.17
Jul 17, 2026R$2.05R$2.05R$2.05
Jul 10, 2026R$1.99R$1.99R$1.99
Jul 3, 2026R$1.95R$1.95R$1.95
Jun 26, 2026R$1.92R$1.92R$1.92
Jun 19, 2026R$1.91R$1.91R$1.91
Jun 12, 2026R$1.90R$1.90R$1.90
Jun 5, 2026R$1.90R$1.90R$1.90
May 29, 2026R$1.90R$1.90R$1.90
May 22, 2026R$1.90R$1.90R$1.90
May 15, 2026R$1.85R$1.85R$1.85
May 8, 2026R$1.83R$1.83R$1.83
May 1, 2026R$1.83R$1.83R$1.83
Apr 24, 2026R$1.85R$1.85R$1.85
Apr 17, 2026R$1.82R$1.82R$1.82
Apr 10, 2026R$1.87R$1.87R$1.87
Apr 3, 2026R$1.86R$1.86R$1.86
Mar 27, 2026R$1.89R$1.89R$1.89
Mar 20, 2026R$1.82R$1.82R$1.82
Mar 13, 2026R$1.86R$1.86R$1.86
Mar 6, 2026R$1.85R$1.85R$1.85
Feb 27, 2026R$1.81R$1.81R$1.81
Feb 20, 2026R$1.82R$1.82R$1.82
Feb 13, 2026R$1.80R$1.80R$1.80
Feb 6, 2026R$1.81R$1.81R$1.81
Jan 30, 2026R$1.80R$1.80R$1.80
Jan 23, 2026R$1.97R$1.97R$1.97
Jan 16, 2026R$1.99R$1.99R$1.99
Jan 9, 2026R$2.00R$2.00R$2.00
Jan 2, 2026R$2.09R$2.09R$2.09
Dec 26, 2025R$2.09R$2.09R$2.09
Dec 19, 2025R$2.09R$2.09R$2.09
Dec 12, 2025R$2.10R$2.10R$2.10
Dec 5, 2025R$2.09R$2.09R$2.09
Nov 28, 2025R$2.10R$2.10R$2.10
Nov 21, 2025R$2.10R$2.10R$2.10
Nov 14, 2025R$2.09R$2.09R$2.09
Nov 7, 2025R$2.09R$2.09R$2.09
Oct 31, 2025R$2.08R$2.08R$2.08
Oct 24, 2025R$2.09R$2.09R$2.09
Oct 17, 2025R$2.08R$2.08R$2.08
Oct 10, 2025R$2.07R$2.07R$2.07
Oct 3, 2025R$2.06R$2.06R$2.06
Sep 26, 2025R$2.02R$2.02R$2.02
Sep 19, 2025R$2.11R$2.11R$2.11
Sep 12, 2025R$2.13R$2.13R$2.13
Sep 5, 2025R$2.09R$2.09R$2.09

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.