Skip to content

Conab

Feijão comum preto (produtor)

Beans · Rio Grande do Sul · BRL/kg

Product page
R$3.50Oct 16, 2026 · +95.53% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$3.50R$3.50R$3.50
Oct 9, 2026R$3.34R$3.34R$3.34
Oct 2, 2026R$3.12R$3.12R$3.12
Sep 25, 2026R$2.93R$2.93R$2.93
Sep 18, 2026R$2.99R$2.99R$2.99
Sep 11, 2026R$3.07R$3.07R$3.07
Sep 4, 2026R$3.01R$3.01R$3.01
Aug 28, 2026R$3.03R$3.03R$3.03
Aug 21, 2026R$3.01R$3.01R$3.01
Aug 14, 2026R$3.07R$3.07R$3.07
Aug 7, 2026R$3.04R$3.04R$3.04
Jul 31, 2026R$3.15R$3.15R$3.15
Jul 24, 2026R$3.11R$3.11R$3.11
Jul 17, 2026R$3.10R$3.10R$3.10
Jul 10, 2026R$3.13R$3.13R$3.13
Jul 3, 2026R$3.14R$3.14R$3.14
Jun 26, 2026R$3.12R$3.12R$3.12
Jun 19, 2026R$3.12R$3.12R$3.12
Jun 12, 2026R$3.11R$3.11R$3.11
Jun 5, 2026R$3.05R$3.05R$3.05
May 29, 2026R$3.05R$3.05R$3.05
May 22, 2026R$2.83R$2.83R$2.83
May 15, 2026R$2.76R$2.76R$2.76
May 8, 2026R$2.62R$2.62R$2.62
May 1, 2026R$2.54R$2.54R$2.54
Apr 24, 2026R$2.52R$2.52R$2.52
Apr 17, 2026R$2.49R$2.49R$2.49
Apr 10, 2026R$2.42R$2.42R$2.42
Apr 3, 2026R$2.42R$2.42R$2.42
Mar 27, 2026R$2.39R$2.39R$2.39
Mar 20, 2026R$2.39R$2.39R$2.39
Mar 13, 2026R$2.27R$2.27R$2.27
Mar 6, 2026R$2.25R$2.25R$2.25
Feb 27, 2026R$2.23R$2.23R$2.23
Feb 20, 2026R$2.19R$2.19R$2.19
Feb 13, 2026R$2.11R$2.11R$2.11
Feb 6, 2026R$2.06R$2.06R$2.06
Jan 30, 2026R$1.90R$1.90R$1.90
Jan 23, 2026R$1.82R$1.82R$1.82
Jan 16, 2026R$1.79R$1.79R$1.79
Jan 9, 2026R$1.77R$1.77R$1.77
Jan 2, 2026R$1.74R$1.74R$1.74
Dec 26, 2025R$1.74R$1.74R$1.74
Dec 19, 2025R$1.76R$1.76R$1.76
Dec 12, 2025R$1.80R$1.80R$1.80
Dec 5, 2025R$1.80R$1.80R$1.80
Nov 28, 2025R$1.81R$1.81R$1.81
Nov 21, 2025R$1.80R$1.80R$1.80
Nov 14, 2025R$1.80R$1.80R$1.80
Nov 7, 2025R$1.83R$1.83R$1.83
Oct 31, 2025R$1.85R$1.85R$1.85
Oct 24, 2025R$1.89R$1.89R$1.89
Oct 17, 2025R$1.89R$1.89R$1.89
Oct 10, 2025R$1.81R$1.81R$1.81
Oct 3, 2025R$1.81R$1.81R$1.81
Sep 26, 2025R$1.79R$1.79R$1.79
Sep 19, 2025R$1.80R$1.80R$1.80
Sep 12, 2025R$1.78R$1.78R$1.78
Sep 5, 2025R$1.79R$1.79R$1.79

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.