R$5.95Oct 16, 2026 · +29.63% since period start
29 daily closes. October 31, 2025 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$5.95 | R$5.95 | R$5.95 |
| Oct 9, 2026 | R$5.95 | R$5.95 | R$5.95 |
| Oct 2, 2026 | R$5.85 | R$5.85 | R$5.85 |
| Sep 25, 2026 | R$5.84 | R$5.84 | R$5.84 |
| Sep 18, 2026 | R$5.83 | R$5.83 | R$5.83 |
| Sep 11, 2026 | R$5.80 | R$5.80 | R$5.80 |
| Sep 4, 2026 | R$5.80 | R$5.80 | R$5.80 |
| Aug 28, 2026 | R$5.80 | R$5.80 | R$5.80 |
| Aug 21, 2026 | R$5.80 | R$5.80 | R$5.80 |
| Aug 14, 2026 | R$5.94 | R$5.94 | R$5.94 |
| Aug 7, 2026 | R$5.94 | R$5.94 | R$5.94 |
| Jul 31, 2026 | R$5.93 | R$5.93 | R$5.93 |
| Jul 24, 2026 | R$6.01 | R$6.01 | R$6.01 |
| Jul 17, 2026 | R$6.17 | R$6.17 | R$6.17 |
| Feb 6, 2026 | R$6.00 | R$6.00 | R$6.00 |
| Jan 30, 2026 | R$6.00 | R$6.00 | R$6.00 |
| Jan 23, 2026 | R$5.87 | R$5.87 | R$5.87 |
| Jan 16, 2026 | R$5.87 | R$5.87 | R$5.87 |
| Jan 9, 2026 | R$5.87 | R$5.87 | R$5.87 |
| Jan 2, 2026 | R$5.60 | R$5.60 | R$5.60 |
| Dec 26, 2025 | R$5.72 | R$5.72 | R$5.72 |
| Dec 19, 2025 | R$5.72 | R$5.72 | R$5.72 |
| Dec 12, 2025 | R$5.24 | R$5.24 | R$5.24 |
| Dec 5, 2025 | R$5.54 | R$5.54 | R$5.54 |
| Nov 28, 2025 | R$6.28 | R$6.28 | R$6.28 |
| Nov 21, 2025 | R$6.28 | R$6.28 | R$6.28 |
| Nov 14, 2025 | R$5.21 | R$5.21 | R$5.21 |
| Nov 7, 2025 | R$4.97 | R$4.97 | R$4.97 |
| Oct 31, 2025 | R$4.59 | R$4.59 | R$4.59 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.