Skip to content

Conab

Boi gordo (produtor)

Cattle · São Paulo · BRL/kg

Product page
R$24.02Oct 16, 2026 · +17.17% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$24.02R$24.02R$24.02
Oct 9, 2026R$24.31R$24.31R$24.31
Oct 2, 2026R$23.38R$23.38R$23.38
Sep 25, 2026R$23.17R$23.17R$23.17
Sep 18, 2026R$22.98R$22.98R$22.98
Sep 11, 2026R$22.99R$22.99R$22.99
Sep 4, 2026R$22.98R$22.98R$22.98
Aug 21, 2026R$22.78R$22.78R$22.78
Aug 14, 2026R$22.79R$22.79R$22.79
Jul 31, 2026R$23.24R$23.24R$23.24
Jul 24, 2026R$22.07R$22.07R$22.07
Jul 17, 2026R$21.85R$21.85R$21.85
Jul 10, 2026R$22.00R$22.00R$22.00
Jul 3, 2026R$22.69R$22.69R$22.69
Jun 26, 2026R$22.70R$22.70R$22.70
Jun 19, 2026R$23.13R$23.13R$23.13
Jun 12, 2026R$23.20R$23.20R$23.20
Jun 5, 2026R$22.90R$22.90R$22.90
May 29, 2026R$22.80R$22.80R$22.80
May 22, 2026R$23.01R$23.01R$23.01
May 15, 2026R$23.63R$23.63R$23.63
May 8, 2026R$23.37R$23.37R$23.37
May 1, 2026R$23.90R$23.90R$23.90
Apr 24, 2026R$24.06R$24.06R$24.06
Apr 17, 2026R$23.87R$23.87R$23.87
Apr 10, 2026R$23.83R$23.83R$23.83
Apr 3, 2026R$23.43R$23.43R$23.43
Mar 27, 2026R$23.07R$23.07R$23.07
Mar 20, 2026R$22.97R$22.97R$22.97
Mar 13, 2026R$23.17R$23.17R$23.17
Mar 6, 2026R$23.43R$23.43R$23.43
Feb 27, 2026R$22.40R$22.40R$22.40
Feb 20, 2026R$22.38R$22.38R$22.38
Feb 13, 2026R$21.77R$21.77R$21.77
Feb 6, 2026R$21.43R$21.43R$21.43
Jan 30, 2026R$21.02R$21.02R$21.02
Jan 23, 2026R$21.13R$21.13R$21.13
Jan 16, 2026R$21.10R$21.10R$21.10
Jan 9, 2026R$21.33R$21.33R$21.33
Jan 2, 2026R$21.33R$21.33R$21.33
Dec 26, 2025R$21.33R$21.33R$21.33
Dec 19, 2025R$21.27R$21.27R$21.27
Dec 12, 2025R$21.35R$21.35R$21.35
Dec 5, 2025R$21.20R$21.20R$21.20
Nov 28, 2025R$21.37R$21.37R$21.37
Nov 21, 2025R$21.07R$21.07R$21.07
Nov 14, 2025R$20.87R$20.87R$20.87
Nov 7, 2025R$20.71R$20.71R$20.71
Oct 31, 2025R$20.73R$20.73R$20.73
Oct 24, 2025R$20.47R$20.47R$20.47
Oct 17, 2025R$20.41R$20.41R$20.41
Oct 10, 2025R$20.42R$20.42R$20.42
Oct 3, 2025R$20.07R$20.07R$20.07
Sep 26, 2025R$20.00R$20.00R$20.00
Sep 19, 2025R$20.46R$20.46R$20.46
Sep 12, 2025R$20.62R$20.62R$20.62
Sep 5, 2025R$20.50R$20.50R$20.50

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.