Skip to content

Conab

Abacaxi pérola (produtor)

Pineapple · Rio de Janeiro · BRL/kg

Product page
R$1.98Oct 2, 2026 · +1.02% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 2, 2026R$1.98R$1.98R$1.98
Sep 25, 2026R$1.98R$1.98R$1.98
Sep 18, 2026R$1.98R$1.98R$1.98
Sep 11, 2026R$1.98R$1.98R$1.98
Sep 4, 2026R$2.38R$2.38R$2.38
Aug 28, 2026R$2.38R$2.38R$2.38
Aug 21, 2026R$2.38R$2.38R$2.38
Aug 14, 2026R$2.38R$2.38R$2.38
Aug 7, 2026R$2.38R$2.38R$2.38
Jul 31, 2026R$2.34R$2.34R$2.34
Jul 24, 2026R$2.34R$2.34R$2.34
Jul 17, 2026R$2.34R$2.34R$2.34
Jul 10, 2026R$2.34R$2.34R$2.34
Jul 3, 2026R$2.34R$2.34R$2.34
Jun 26, 2026R$2.34R$2.34R$2.34
Jun 19, 2026R$2.34R$2.34R$2.34
Jun 12, 2026R$2.34R$2.34R$2.34
Jun 5, 2026R$2.34R$2.34R$2.34
May 29, 2026R$2.44R$2.44R$2.44
May 22, 2026R$2.44R$2.44R$2.44
May 15, 2026R$2.44R$2.44R$2.44
May 8, 2026R$2.44R$2.44R$2.44
May 1, 2026R$2.33R$2.33R$2.33
Apr 24, 2026R$2.33R$2.33R$2.33
Apr 17, 2026R$2.33R$2.33R$2.33
Apr 10, 2026R$2.33R$2.33R$2.33
Apr 3, 2026R$2.28R$2.28R$2.28
Mar 27, 2026R$2.22R$2.22R$2.22
Mar 20, 2026R$2.22R$2.22R$2.22
Mar 13, 2026R$2.22R$2.22R$2.22
Mar 6, 2026R$2.22R$2.22R$2.22
Feb 27, 2026R$2.00R$2.00R$2.00
Feb 20, 2026R$2.00R$2.00R$2.00
Feb 13, 2026R$2.00R$2.00R$2.00
Feb 6, 2026R$2.00R$2.00R$2.00
Jan 30, 2026R$1.49R$1.49R$1.49
Jan 23, 2026R$1.49R$1.49R$1.49
Jan 16, 2026R$1.49R$1.49R$1.49
Jan 9, 2026R$1.49R$1.49R$1.49
Jan 2, 2026R$0.94R$0.94R$0.94
Dec 26, 2025R$0.94R$0.94R$0.94
Dec 19, 2025R$0.94R$0.94R$0.94
Dec 12, 2025R$0.94R$0.94R$0.94
Dec 5, 2025R$0.94R$0.94R$0.94
Nov 28, 2025R$1.41R$1.41R$1.41
Nov 21, 2025R$1.41R$1.41R$1.41
Nov 14, 2025R$1.41R$1.41R$1.41
Nov 7, 2025R$1.41R$1.41R$1.41
Oct 31, 2025R$1.96R$1.96R$1.96

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.