Skip to content

CEPEA/ESALQ

Soybean (CEPEA/ESALQ, Paranaguá)

Soybean · CEPEA PARANAGUA · BRL/sc60kg

Product page
R$152.41Oct 23, 2026 · -5.26% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.

Table view
DateCloseLowHigh
Oct 23, 2026R$152.41R$152.41R$152.41
Oct 22, 2026R$151.92R$151.92R$151.92
Oct 21, 2026R$152.13R$152.13R$152.13
Oct 20, 2026R$153.40R$153.40R$153.40
Oct 19, 2026R$154.24R$154.24R$154.24
Oct 16, 2026R$154.61R$154.61R$154.61
Oct 15, 2026R$154.70R$154.70R$154.70
Oct 14, 2026R$154.29R$154.29R$154.29
Oct 13, 2026R$154.15R$154.15R$154.15
Oct 9, 2026R$154.75R$154.75R$154.75
Oct 8, 2026R$154.91R$154.91R$154.91
Oct 7, 2026R$153.90R$153.90R$153.90
Oct 6, 2026R$155.67R$155.67R$155.67
Oct 5, 2026R$158.09R$158.09R$158.09
Oct 2, 2026R$159.94R$159.94R$159.94
Oct 1, 2026R$160.90R$160.90R$160.90
Sep 30, 2026R$161.56R$161.56R$161.56
Sep 29, 2026R$161.27R$161.27R$161.27
Sep 28, 2026R$160.43R$160.43R$160.43
Sep 25, 2026R$161.00R$161.00R$161.00
Sep 24, 2026R$161.84R$161.84R$161.84
Sep 23, 2026R$161.65R$161.65R$161.65
Sep 22, 2026R$161.93R$161.93R$161.93
Sep 21, 2026R$161.52R$161.52R$161.52
Sep 18, 2026R$161.89R$161.89R$161.89
Sep 17, 2026R$162.02R$162.02R$162.02
Sep 16, 2026R$161.88R$161.88R$161.88
Sep 15, 2026R$160.59R$160.59R$160.59
Sep 14, 2026R$160.44R$160.44R$160.44
Sep 11, 2026R$160.55R$160.55R$160.55
Sep 10, 2026R$161.73R$161.73R$161.73
Sep 9, 2026R$160.12R$160.12R$160.12
Sep 8, 2026R$160.46R$160.46R$160.46
Sep 4, 2026R$160.87R$160.87R$160.87

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.