R$152.41Oct 23, 2026 · -5.34% since period start
20 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$152.41 | R$152.41 | R$152.41 |
| Oct 22, 2026 | R$151.92 | R$151.92 | R$151.92 |
| Oct 21, 2026 | R$152.13 | R$152.13 | R$152.13 |
| Oct 20, 2026 | R$153.40 | R$153.40 | R$153.40 |
| Oct 19, 2026 | R$154.24 | R$154.24 | R$154.24 |
| Oct 16, 2026 | R$154.61 | R$154.61 | R$154.61 |
| Oct 15, 2026 | R$154.70 | R$154.70 | R$154.70 |
| Oct 14, 2026 | R$154.29 | R$154.29 | R$154.29 |
| Oct 13, 2026 | R$154.15 | R$154.15 | R$154.15 |
| Oct 9, 2026 | R$154.75 | R$154.75 | R$154.75 |
| Oct 8, 2026 | R$154.91 | R$154.91 | R$154.91 |
| Oct 7, 2026 | R$153.90 | R$153.90 | R$153.90 |
| Oct 6, 2026 | R$155.67 | R$155.67 | R$155.67 |
| Oct 5, 2026 | R$158.09 | R$158.09 | R$158.09 |
| Oct 2, 2026 | R$159.94 | R$159.94 | R$159.94 |
| Oct 1, 2026 | R$160.90 | R$160.90 | R$160.90 |
| Sep 30, 2026 | R$161.56 | R$161.56 | R$161.56 |
| Sep 29, 2026 | R$161.27 | R$161.27 | R$161.27 |
| Sep 28, 2026 | R$160.43 | R$160.43 | R$160.43 |
| Sep 25, 2026 | R$161.00 | R$161.00 | R$161.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.