Skip to content

CEPEA/ESALQ

Crystal sugar (CEPEA/ESALQ, São Paulo)

Sugarcane / sugar · CEPEA SP · BRL/sc50kg

Product page
R$125.44Oct 23, 2026 · +7.41% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Cepea/Esalq (www.cepea.org.br). Data reproduced for information with attribution.

Table view
DateCloseLowHigh
Oct 23, 2026R$125.44R$125.44R$125.44
Oct 22, 2026R$125.98R$125.98R$125.98
Oct 21, 2026R$125.59R$125.59R$125.59
Oct 20, 2026R$125.52R$125.52R$125.52
Oct 19, 2026R$125.62R$125.62R$125.62
Oct 16, 2026R$125.74R$125.74R$125.74
Oct 15, 2026R$124.68R$124.68R$124.68
Oct 14, 2026R$123.94R$123.94R$123.94
Oct 13, 2026R$123.78R$123.78R$123.78
Oct 9, 2026R$123.16R$123.16R$123.16
Oct 8, 2026R$122.60R$122.60R$122.60
Oct 7, 2026R$122.58R$122.58R$122.58
Oct 6, 2026R$122.58R$122.58R$122.58
Oct 5, 2026R$122.78R$122.78R$122.78
Oct 2, 2026R$123.37R$123.37R$123.37
Oct 1, 2026R$121.23R$121.23R$121.23
Sep 30, 2026R$121.12R$121.12R$121.12
Sep 29, 2026R$121.27R$121.27R$121.27
Sep 28, 2026R$120.24R$120.24R$120.24
Sep 25, 2026R$120.62R$120.62R$120.62
Sep 24, 2026R$121.13R$121.13R$121.13
Sep 23, 2026R$120.08R$120.08R$120.08
Sep 22, 2026R$120.79R$120.79R$120.79
Sep 21, 2026R$120.13R$120.13R$120.13
Sep 18, 2026R$120.05R$120.05R$120.05
Sep 17, 2026R$119.58R$119.58R$119.58
Sep 16, 2026R$119.28R$119.28R$119.28
Sep 15, 2026R$118.15R$118.15R$118.15
Sep 14, 2026R$119.41R$119.41R$119.41
Sep 11, 2026R$119.18R$119.18R$119.18
Sep 10, 2026R$119.11R$119.11R$119.11
Sep 9, 2026R$118.28R$118.28R$118.28
Sep 8, 2026R$117.34R$117.34R$117.34
Sep 4, 2026R$116.79R$116.79R$116.79

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.