CEAGESP
CATALONHA · 12 MAÇOS
CEAGESP SP · BRL/cx9kg
R$24.28Oct 23, 2026 · -18.69% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$24.28 | R$22.14 | R$26.43 |
| Oct 21, 2026 | R$24.25 | R$22.24 | R$26.28 |
| Oct 19, 2026 | R$26.29 | R$21.96 | R$30.29 |
| Oct 16, 2026 | R$26.29 | R$21.96 | R$30.29 |
| Oct 14, 2026 | R$24.68 | R$21.20 | R$27.40 |
| Oct 9, 2026 | R$25.98 | R$22.60 | R$28.56 |
| Oct 7, 2026 | R$25.59 | R$21.94 | R$28.52 |
| Oct 5, 2026 | R$26.25 | R$22.90 | R$28.77 |
| Oct 2, 2026 | R$28.19 | R$24.61 | R$31.10 |
| Sep 30, 2026 | R$26.26 | R$22.26 | R$29.77 |
| Sep 28, 2026 | R$28.00 | R$25.00 | R$30.00 |
| Sep 25, 2026 | R$29.86 | R$25.71 | R$33.57 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.