R$4.38Oct 23, 2026 · +1.15% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.38 | R$3.91 | R$4.86 |
| Oct 21, 2026 | R$4.44 | R$4.08 | R$4.85 |
| Oct 19, 2026 | R$4.33 | R$4.01 | R$4.66 |
| Oct 16, 2026 | R$4.65 | R$4.22 | R$5.14 |
| Oct 14, 2026 | R$4.73 | R$4.35 | R$5.11 |
| Oct 9, 2026 | R$3.62 | R$3.33 | R$3.95 |
| Oct 7, 2026 | R$4.75 | R$4.39 | R$5.12 |
| Oct 5, 2026 | R$5.16 | R$4.73 | R$5.55 |
| Oct 2, 2026 | R$4.34 | R$3.99 | R$4.68 |
| Sep 30, 2026 | R$3.96 | R$3.50 | R$4.44 |
| Sep 28, 2026 | R$3.83 | R$3.21 | R$4.45 |
| Sep 25, 2026 | R$4.14 | R$3.49 | R$4.77 |
| Sep 23, 2026 | R$3.67 | R$3.07 | R$4.31 |
| Sep 21, 2026 | R$4.24 | R$3.65 | R$4.80 |
| Sep 18, 2026 | R$4.11 | R$3.48 | R$4.75 |
| Sep 16, 2026 | R$4.26 | R$3.63 | R$4.91 |
| Sep 14, 2026 | R$4.04 | R$3.52 | R$4.56 |
| Sep 11, 2026 | R$3.80 | R$3.30 | R$4.26 |
| Sep 9, 2026 | R$3.73 | R$3.33 | R$4.14 |
| Sep 4, 2026 | R$4.33 | R$3.66 | R$5.02 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.