R$4.21Oct 23, 2026 · +8.51% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.21 | R$3.77 | R$4.67 |
| Oct 21, 2026 | R$3.99 | R$3.70 | R$4.26 |
| Oct 19, 2026 | R$4.47 | R$4.07 | R$4.88 |
| Oct 16, 2026 | R$5.44 | R$4.90 | R$5.96 |
| Oct 14, 2026 | R$5.87 | R$5.31 | R$6.43 |
| Oct 9, 2026 | R$3.95 | R$3.55 | R$4.37 |
| Oct 7, 2026 | R$4.63 | R$4.21 | R$5.03 |
| Oct 5, 2026 | R$4.93 | R$4.47 | R$5.35 |
| Oct 2, 2026 | R$5.31 | R$4.76 | R$5.70 |
| Sep 30, 2026 | R$4.84 | R$4.42 | R$5.23 |
| Sep 28, 2026 | R$4.13 | R$3.58 | R$4.68 |
| Sep 25, 2026 | R$3.64 | R$3.09 | R$4.19 |
| Sep 23, 2026 | R$3.92 | R$3.36 | R$4.47 |
| Sep 21, 2026 | R$4.32 | R$3.75 | R$4.88 |
| Sep 18, 2026 | R$4.23 | R$3.69 | R$4.80 |
| Sep 16, 2026 | R$3.92 | R$3.37 | R$4.48 |
| Sep 14, 2026 | R$4.16 | R$3.42 | R$4.91 |
| Sep 11, 2026 | R$3.83 | R$3.49 | R$4.15 |
| Sep 9, 2026 | R$4.31 | R$3.82 | R$4.80 |
| Sep 4, 2026 | R$3.88 | R$3.34 | R$4.45 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.