R$12.71Oct 23, 2026 · -35.45% since period start
18 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$12.71 | R$11.71 | R$13.72 |
| Oct 21, 2026 | R$11.00 | R$10.00 | R$12.00 |
| Oct 19, 2026 | R$11.51 | R$10.51 | R$12.50 |
| Oct 16, 2026 | R$10.87 | R$9.23 | R$12.50 |
| Oct 14, 2026 | R$11.02 | R$10.30 | R$11.74 |
| Oct 9, 2026 | R$14.60 | R$14.00 | R$15.00 |
| Oct 7, 2026 | R$18.75 | R$17.50 | R$20.00 |
| Oct 5, 2026 | R$18.75 | R$17.50 | R$20.00 |
| Oct 2, 2026 | R$18.87 | R$16.58 | R$20.58 |
| Sep 30, 2026 | R$13.57 | R$12.41 | R$14.75 |
| Sep 28, 2026 | R$13.78 | R$12.48 | R$15.07 |
| Sep 25, 2026 | R$17.92 | R$16.77 | R$19.07 |
| Sep 23, 2026 | R$12.00 | R$11.00 | R$13.00 |
| Sep 21, 2026 | R$12.00 | R$11.00 | R$13.00 |
| Sep 18, 2026 | R$20.00 | R$18.75 | R$21.25 |
| Sep 16, 2026 | R$18.65 | R$17.14 | R$20.15 |
| Sep 14, 2026 | R$14.94 | R$13.78 | R$16.17 |
| Sep 4, 2026 | R$19.69 | R$17.82 | R$21.56 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.