R$21.88Oct 23, 2026 · +6.06% since period start
13 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$21.88 | R$21.25 | R$22.50 |
| Oct 21, 2026 | R$21.88 | R$21.25 | R$22.50 |
| Oct 19, 2026 | R$21.88 | R$21.25 | R$22.50 |
| Oct 16, 2026 | R$21.88 | R$21.25 | R$22.50 |
| Oct 14, 2026 | R$21.88 | R$21.25 | R$22.50 |
| Oct 7, 2026 | R$23.13 | R$22.50 | R$23.75 |
| Oct 5, 2026 | R$22.50 | R$21.25 | R$23.75 |
| Oct 2, 2026 | R$22.50 | R$21.25 | R$23.75 |
| Sep 30, 2026 | R$23.75 | R$22.50 | R$25.00 |
| Sep 14, 2026 | R$28.13 | R$27.50 | R$28.75 |
| Sep 11, 2026 | R$26.59 | R$25.66 | R$27.52 |
| Sep 9, 2026 | R$26.47 | R$25.47 | R$27.48 |
| Sep 4, 2026 | R$20.63 | R$20.00 | R$21.25 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.