R$10.64Oct 23, 2026 · -15.89% since period start
10 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$10.64 | R$10.24 | R$11.05 |
| Oct 19, 2026 | R$10.58 | R$9.97 | R$11.07 |
| Oct 16, 2026 | R$11.91 | R$11.27 | R$12.53 |
| Oct 14, 2026 | R$11.12 | R$10.59 | R$11.66 |
| Oct 7, 2026 | R$11.56 | R$10.96 | R$11.97 |
| Oct 5, 2026 | R$11.60 | R$11.00 | R$12.01 |
| Oct 2, 2026 | R$11.60 | R$11.00 | R$12.00 |
| Sep 30, 2026 | R$11.60 | R$11.00 | R$12.00 |
| Sep 28, 2026 | R$13.15 | R$12.43 | R$13.71 |
| Sep 25, 2026 | R$12.65 | R$12.13 | R$13.13 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.