R$13.23Oct 23, 2026 · -12.27% since period start
19 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$13.23 | R$12.43 | R$14.00 |
| Oct 21, 2026 | R$13.55 | R$12.78 | R$14.31 |
| Oct 19, 2026 | R$12.57 | R$12.02 | R$13.12 |
| Oct 16, 2026 | R$12.61 | R$12.03 | R$13.14 |
| Oct 14, 2026 | R$11.36 | R$10.83 | R$11.96 |
| Oct 9, 2026 | R$12.12 | R$11.43 | R$12.68 |
| Oct 7, 2026 | R$12.56 | R$11.96 | R$13.12 |
| Oct 5, 2026 | R$12.01 | R$11.34 | R$12.52 |
| Oct 2, 2026 | R$13.48 | R$12.88 | R$14.16 |
| Sep 30, 2026 | R$14.66 | R$13.95 | R$15.37 |
| Sep 28, 2026 | R$18.00 | R$17.00 | R$19.00 |
| Sep 25, 2026 | R$18.00 | R$17.00 | R$19.00 |
| Sep 21, 2026 | R$16.02 | R$15.62 | R$16.63 |
| Sep 18, 2026 | R$14.79 | R$14.07 | R$15.48 |
| Sep 16, 2026 | R$13.12 | R$11.93 | R$14.28 |
| Sep 14, 2026 | R$14.16 | R$12.89 | R$15.50 |
| Sep 11, 2026 | R$15.98 | R$15.33 | R$16.77 |
| Sep 9, 2026 | R$15.55 | R$14.95 | R$16.28 |
| Sep 4, 2026 | R$15.08 | R$14.31 | R$15.84 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.