R$2.77Oct 23, 2026 · +24.77% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.77 | R$2.29 | R$3.25 |
| Oct 21, 2026 | R$2.82 | R$2.39 | R$3.24 |
| Oct 19, 2026 | R$2.82 | R$2.38 | R$3.24 |
| Oct 16, 2026 | R$2.82 | R$2.38 | R$3.24 |
| Oct 14, 2026 | R$2.91 | R$2.46 | R$3.33 |
| Oct 9, 2026 | R$3.44 | R$3.22 | R$3.67 |
| Oct 7, 2026 | R$3.42 | R$3.17 | R$3.66 |
| Oct 5, 2026 | R$3.42 | R$3.17 | R$3.66 |
| Oct 2, 2026 | R$3.41 | R$3.19 | R$3.63 |
| Sep 30, 2026 | R$3.42 | R$3.19 | R$3.62 |
| Sep 28, 2026 | R$4.22 | R$3.89 | R$4.44 |
| Sep 25, 2026 | R$4.22 | R$3.89 | R$4.44 |
| Sep 23, 2026 | R$3.50 | R$3.35 | R$3.61 |
| Sep 21, 2026 | R$3.12 | R$2.94 | R$3.29 |
| Sep 18, 2026 | R$3.14 | R$3.06 | R$3.23 |
| Sep 16, 2026 | R$3.00 | R$2.89 | R$3.10 |
| Sep 14, 2026 | R$3.02 | R$2.92 | R$3.12 |
| Sep 11, 2026 | R$3.12 | R$2.92 | R$3.28 |
| Sep 9, 2026 | R$2.87 | R$2.69 | R$3.05 |
| Sep 4, 2026 | R$2.22 | R$2.00 | R$2.43 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.