R$5.00Oct 23, 2026 · -33.33% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.00 | R$4.50 | R$5.50 |
| Oct 21, 2026 | R$3.80 | R$3.60 | R$4.00 |
| Oct 19, 2026 | R$6.20 | R$6.00 | R$6.50 |
| Oct 16, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Oct 14, 2026 | R$6.50 | R$6.00 | R$7.00 |
| Oct 9, 2026 | R$6.50 | R$6.00 | R$7.00 |
| Oct 7, 2026 | R$6.50 | R$6.00 | R$7.00 |
| Oct 5, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Oct 2, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Sep 30, 2026 | R$5.50 | R$5.00 | R$6.00 |
| Sep 28, 2026 | R$5.86 | R$5.33 | R$6.40 |
| Sep 25, 2026 | R$5.92 | R$5.38 | R$6.46 |
| Sep 23, 2026 | R$4.65 | R$4.25 | R$5.00 |
| Sep 21, 2026 | R$4.98 | R$4.61 | R$5.39 |
| Sep 18, 2026 | R$6.00 | R$5.50 | R$6.50 |
| Sep 16, 2026 | R$6.00 | R$5.50 | R$6.50 |
| Sep 14, 2026 | R$6.00 | R$5.50 | R$6.50 |
| Sep 11, 2026 | R$6.50 | R$6.00 | R$7.00 |
| Sep 9, 2026 | R$6.50 | R$6.00 | R$7.00 |
| Sep 4, 2026 | R$7.50 | R$7.00 | R$8.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.