R$4.40Oct 23, 2026 · -10.02% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.40 | R$4.25 | R$4.61 |
| Oct 21, 2026 | R$4.60 | R$4.46 | R$4.81 |
| Oct 19, 2026 | R$4.53 | R$4.34 | R$4.76 |
| Oct 16, 2026 | R$4.62 | R$4.44 | R$4.85 |
| Oct 14, 2026 | R$5.10 | R$4.94 | R$5.25 |
| Oct 9, 2026 | R$4.63 | R$4.44 | R$4.78 |
| Oct 7, 2026 | R$4.98 | R$4.83 | R$5.15 |
| Oct 5, 2026 | R$4.90 | R$4.62 | R$5.23 |
| Oct 2, 2026 | R$4.88 | R$4.62 | R$5.17 |
| Sep 30, 2026 | R$4.62 | R$4.45 | R$4.79 |
| Sep 28, 2026 | R$4.57 | R$4.40 | R$4.70 |
| Sep 25, 2026 | R$4.94 | R$4.62 | R$5.28 |
| Sep 23, 2026 | R$4.95 | R$4.62 | R$5.31 |
| Sep 21, 2026 | R$4.90 | R$4.70 | R$5.13 |
| Sep 18, 2026 | R$4.85 | R$4.69 | R$5.04 |
| Sep 16, 2026 | R$5.53 | R$5.28 | R$5.74 |
| Sep 14, 2026 | R$5.58 | R$5.34 | R$5.77 |
| Sep 11, 2026 | R$5.23 | R$5.00 | R$5.38 |
| Sep 9, 2026 | R$5.23 | R$5.00 | R$5.38 |
| Sep 4, 2026 | R$4.89 | R$4.76 | R$5.09 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.