R$4.83Oct 23, 2026 · -8.70% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.83 | R$4.61 | R$5.00 |
| Oct 21, 2026 | R$5.03 | R$4.81 | R$5.18 |
| Oct 19, 2026 | R$4.95 | R$4.76 | R$5.11 |
| Oct 16, 2026 | R$5.06 | R$4.85 | R$5.22 |
| Oct 14, 2026 | R$5.41 | R$5.25 | R$5.64 |
| Oct 9, 2026 | R$5.01 | R$4.78 | R$5.29 |
| Oct 7, 2026 | R$5.33 | R$5.15 | R$5.54 |
| Oct 5, 2026 | R$5.41 | R$5.23 | R$5.60 |
| Oct 2, 2026 | R$5.37 | R$5.17 | R$5.55 |
| Sep 30, 2026 | R$5.06 | R$4.81 | R$5.30 |
| Sep 28, 2026 | R$5.00 | R$4.72 | R$5.26 |
| Sep 25, 2026 | R$5.46 | R$5.28 | R$5.67 |
| Sep 23, 2026 | R$5.48 | R$5.31 | R$5.71 |
| Sep 21, 2026 | R$5.35 | R$5.13 | R$5.52 |
| Sep 18, 2026 | R$5.29 | R$5.08 | R$5.52 |
| Sep 16, 2026 | R$5.98 | R$5.76 | R$6.12 |
| Sep 14, 2026 | R$5.99 | R$5.77 | R$6.16 |
| Sep 11, 2026 | R$5.77 | R$5.38 | R$6.15 |
| Sep 9, 2026 | R$5.77 | R$5.38 | R$6.15 |
| Sep 4, 2026 | R$5.29 | R$5.10 | R$5.43 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.