R$7.43Oct 23, 2026 · -4.74% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$7.43 | R$6.64 | R$8.22 |
| Oct 21, 2026 | R$7.50 | R$6.67 | R$8.33 |
| Oct 19, 2026 | R$7.38 | R$6.73 | R$8.04 |
| Oct 16, 2026 | R$7.72 | R$7.31 | R$8.02 |
| Oct 14, 2026 | R$8.23 | R$7.89 | R$8.66 |
| Oct 9, 2026 | R$7.48 | R$7.05 | R$7.89 |
| Oct 7, 2026 | R$7.56 | R$7.25 | R$7.92 |
| Oct 5, 2026 | R$8.42 | R$8.10 | R$8.89 |
| Oct 2, 2026 | R$8.49 | R$7.82 | R$9.16 |
| Sep 30, 2026 | R$6.71 | R$6.35 | R$7.22 |
| Sep 28, 2026 | R$6.85 | R$6.49 | R$7.35 |
| Sep 25, 2026 | R$6.38 | R$5.98 | R$6.90 |
| Sep 23, 2026 | R$6.18 | R$5.66 | R$6.73 |
| Sep 21, 2026 | R$5.57 | R$5.26 | R$5.87 |
| Sep 18, 2026 | R$5.92 | R$5.37 | R$6.45 |
| Sep 16, 2026 | R$6.69 | R$6.28 | R$6.99 |
| Sep 14, 2026 | R$7.42 | R$6.97 | R$7.72 |
| Sep 11, 2026 | R$6.55 | R$6.22 | R$6.98 |
| Sep 9, 2026 | R$5.87 | R$5.53 | R$6.17 |
| Sep 4, 2026 | R$7.80 | R$7.57 | R$8.09 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.