R$12.96Oct 23, 2026 · +2.13% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$12.96 | R$12.14 | R$13.46 |
| Oct 21, 2026 | R$13.28 | R$12.14 | R$14.11 |
| Oct 19, 2026 | R$13.86 | R$13.31 | R$14.35 |
| Oct 16, 2026 | R$16.10 | R$15.04 | R$16.93 |
| Oct 14, 2026 | R$16.47 | R$15.33 | R$17.34 |
| Oct 9, 2026 | R$12.00 | R$11.50 | R$12.50 |
| Oct 7, 2026 | R$11.50 | R$10.94 | R$12.08 |
| Oct 5, 2026 | R$14.02 | R$13.00 | R$14.89 |
| Oct 2, 2026 | R$13.82 | R$12.66 | R$14.72 |
| Sep 30, 2026 | R$15.86 | R$14.13 | R$17.30 |
| Sep 28, 2026 | R$12.63 | R$10.67 | R$14.60 |
| Sep 25, 2026 | R$12.36 | R$10.00 | R$14.71 |
| Sep 23, 2026 | R$11.98 | R$10.01 | R$13.78 |
| Sep 21, 2026 | R$10.36 | R$8.28 | R$12.24 |
| Sep 18, 2026 | R$10.68 | R$9.13 | R$11.87 |
| Sep 16, 2026 | R$12.99 | R$11.84 | R$14.11 |
| Sep 14, 2026 | R$9.25 | R$7.90 | R$10.16 |
| Sep 11, 2026 | R$8.85 | R$8.20 | R$9.43 |
| Sep 9, 2026 | R$9.50 | R$9.00 | R$10.00 |
| Sep 4, 2026 | R$12.69 | R$11.73 | R$13.47 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.