R$9.57Oct 23, 2026 · +20.53% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$9.57 | R$9.30 | R$9.90 |
| Oct 21, 2026 | R$9.72 | R$9.45 | R$10.04 |
| Oct 19, 2026 | R$9.69 | R$9.43 | R$9.99 |
| Oct 16, 2026 | R$9.49 | R$9.19 | R$9.81 |
| Oct 14, 2026 | R$9.34 | R$9.06 | R$9.59 |
| Oct 9, 2026 | R$10.26 | R$10.01 | R$10.55 |
| Oct 7, 2026 | R$10.00 | R$9.65 | R$10.31 |
| Oct 5, 2026 | R$9.55 | R$9.14 | R$9.92 |
| Oct 2, 2026 | R$8.63 | R$8.29 | R$8.95 |
| Sep 30, 2026 | R$7.53 | R$7.28 | R$7.83 |
| Sep 28, 2026 | R$6.97 | R$6.68 | R$7.26 |
| Sep 25, 2026 | R$6.19 | R$5.88 | R$6.51 |
| Sep 23, 2026 | R$6.59 | R$6.30 | R$6.79 |
| Sep 21, 2026 | R$6.89 | R$6.64 | R$7.08 |
| Sep 18, 2026 | R$6.73 | R$6.57 | R$6.93 |
| Sep 16, 2026 | R$6.74 | R$6.52 | R$6.94 |
| Sep 14, 2026 | R$7.03 | R$6.85 | R$7.26 |
| Sep 11, 2026 | R$6.99 | R$6.73 | R$7.28 |
| Sep 9, 2026 | R$6.42 | R$6.21 | R$6.64 |
| Sep 4, 2026 | R$7.94 | R$7.74 | R$8.21 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.