R$3.26Oct 23, 2026 · +11.64% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.26 | R$2.98 | R$3.50 |
| Oct 21, 2026 | R$3.72 | R$3.42 | R$4.01 |
| Oct 19, 2026 | R$3.79 | R$3.50 | R$4.09 |
| Oct 16, 2026 | R$3.95 | R$3.63 | R$4.29 |
| Oct 14, 2026 | R$3.39 | R$3.07 | R$3.74 |
| Oct 9, 2026 | R$4.01 | R$3.72 | R$4.27 |
| Oct 7, 2026 | R$3.69 | R$3.38 | R$3.97 |
| Oct 5, 2026 | R$3.40 | R$3.06 | R$3.70 |
| Oct 2, 2026 | R$2.70 | R$2.39 | R$2.93 |
| Sep 30, 2026 | R$2.52 | R$2.19 | R$2.77 |
| Sep 28, 2026 | R$2.63 | R$2.30 | R$2.87 |
| Sep 25, 2026 | R$2.55 | R$2.27 | R$2.75 |
| Sep 23, 2026 | R$2.47 | R$2.18 | R$2.67 |
| Sep 21, 2026 | R$2.67 | R$2.41 | R$2.84 |
| Sep 18, 2026 | R$2.47 | R$2.23 | R$2.66 |
| Sep 16, 2026 | R$2.49 | R$2.33 | R$2.61 |
| Sep 14, 2026 | R$2.55 | R$2.40 | R$2.69 |
| Sep 11, 2026 | R$2.11 | R$1.82 | R$2.32 |
| Sep 9, 2026 | R$2.54 | R$2.24 | R$2.75 |
| Sep 4, 2026 | R$2.92 | R$2.68 | R$3.14 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.