R$8.68Oct 23, 2026 · -10.70% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$8.68 | R$8.39 | R$8.97 |
| Oct 21, 2026 | R$8.75 | R$8.46 | R$9.02 |
| Oct 19, 2026 | R$8.19 | R$7.76 | R$8.61 |
| Oct 16, 2026 | R$9.43 | R$9.00 | R$9.86 |
| Oct 14, 2026 | R$8.45 | R$8.16 | R$8.71 |
| Oct 9, 2026 | R$8.68 | R$8.39 | R$8.97 |
| Oct 7, 2026 | R$8.91 | R$8.60 | R$9.21 |
| Oct 5, 2026 | R$9.07 | R$8.67 | R$9.45 |
| Oct 2, 2026 | R$9.16 | R$8.86 | R$9.44 |
| Sep 30, 2026 | R$9.16 | R$8.85 | R$9.47 |
| Sep 28, 2026 | R$8.29 | R$8.00 | R$8.57 |
| Sep 25, 2026 | R$7.98 | R$7.70 | R$8.27 |
| Sep 23, 2026 | R$9.35 | R$9.08 | R$9.62 |
| Sep 21, 2026 | R$9.44 | R$9.07 | R$9.72 |
| Sep 18, 2026 | R$9.23 | R$8.97 | R$9.54 |
| Sep 16, 2026 | R$9.39 | R$8.99 | R$9.80 |
| Sep 14, 2026 | R$8.81 | R$8.58 | R$9.04 |
| Sep 11, 2026 | R$8.90 | R$8.62 | R$9.19 |
| Sep 9, 2026 | R$8.88 | R$8.60 | R$9.17 |
| Sep 4, 2026 | R$9.72 | R$9.44 | R$10.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.