R$4.67Oct 23, 2026 · +11.19% since period start
13 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.67 | R$4.33 | R$5.00 |
| Oct 21, 2026 | R$4.67 | R$4.33 | R$5.00 |
| Oct 19, 2026 | R$5.67 | R$5.33 | R$6.00 |
| Oct 16, 2026 | R$5.67 | R$5.33 | R$6.00 |
| Oct 14, 2026 | R$5.67 | R$5.33 | R$6.00 |
| Sep 30, 2026 | R$6.04 | R$5.70 | R$6.38 |
| Sep 28, 2026 | R$5.71 | R$5.37 | R$6.05 |
| Sep 25, 2026 | R$5.67 | R$5.33 | R$6.00 |
| Sep 23, 2026 | R$5.67 | R$5.33 | R$6.00 |
| Sep 21, 2026 | R$5.67 | R$5.33 | R$6.00 |
| Sep 16, 2026 | R$5.00 | R$4.67 | R$5.33 |
| Sep 14, 2026 | R$5.00 | R$4.67 | R$5.33 |
| Sep 4, 2026 | R$4.20 | R$3.86 | R$4.54 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.