R$2.00Oct 23, 2026 · -9.50% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.00 | R$1.77 | R$2.20 |
| Oct 21, 2026 | R$1.99 | R$1.80 | R$2.22 |
| Oct 19, 2026 | R$1.97 | R$1.76 | R$2.19 |
| Oct 16, 2026 | R$1.97 | R$1.76 | R$2.19 |
| Oct 14, 2026 | R$1.98 | R$1.77 | R$2.18 |
| Oct 9, 2026 | R$2.12 | R$1.99 | R$2.27 |
| Oct 7, 2026 | R$2.15 | R$2.02 | R$2.31 |
| Oct 5, 2026 | R$2.15 | R$1.99 | R$2.31 |
| Oct 2, 2026 | R$2.11 | R$1.94 | R$2.26 |
| Sep 30, 2026 | R$2.12 | R$1.99 | R$2.26 |
| Sep 28, 2026 | R$2.23 | R$2.12 | R$2.29 |
| Sep 25, 2026 | R$2.21 | R$2.12 | R$2.30 |
| Sep 23, 2026 | R$2.23 | R$2.11 | R$2.32 |
| Sep 21, 2026 | R$2.24 | R$2.13 | R$2.33 |
| Sep 18, 2026 | R$2.16 | R$2.04 | R$2.24 |
| Sep 16, 2026 | R$2.15 | R$2.04 | R$2.26 |
| Sep 14, 2026 | R$2.15 | R$2.00 | R$2.23 |
| Sep 11, 2026 | R$2.03 | R$1.85 | R$2.21 |
| Sep 9, 2026 | R$2.13 | R$1.96 | R$2.28 |
| Sep 4, 2026 | R$2.21 | R$2.03 | R$2.34 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.