R$5.40Oct 23, 2026 · -15.76% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.40 | R$5.09 | R$5.69 |
| Oct 21, 2026 | R$5.29 | R$5.04 | R$5.55 |
| Oct 19, 2026 | R$6.17 | R$5.75 | R$6.59 |
| Oct 16, 2026 | R$6.17 | R$5.75 | R$6.59 |
| Oct 14, 2026 | R$6.27 | R$5.84 | R$6.72 |
| Oct 9, 2026 | R$5.66 | R$5.33 | R$5.99 |
| Oct 7, 2026 | R$5.61 | R$5.28 | R$5.93 |
| Oct 5, 2026 | R$6.06 | R$5.63 | R$6.49 |
| Oct 2, 2026 | R$6.17 | R$5.93 | R$6.42 |
| Sep 30, 2026 | R$6.40 | R$6.18 | R$6.63 |
| Sep 28, 2026 | R$6.44 | R$6.21 | R$6.65 |
| Sep 25, 2026 | R$5.29 | R$5.03 | R$5.56 |
| Sep 23, 2026 | R$5.58 | R$5.27 | R$5.89 |
| Sep 21, 2026 | R$5.60 | R$5.29 | R$5.91 |
| Sep 18, 2026 | R$7.16 | R$6.98 | R$7.28 |
| Sep 16, 2026 | R$6.12 | R$5.96 | R$6.22 |
| Sep 14, 2026 | R$7.21 | R$7.03 | R$7.34 |
| Sep 11, 2026 | R$6.50 | R$6.00 | R$7.00 |
| Sep 9, 2026 | R$6.35 | R$5.92 | R$6.79 |
| Sep 4, 2026 | R$6.41 | R$6.01 | R$6.81 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.