R$3.49Oct 23, 2026 · -4.90% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.49 | R$3.24 | R$3.74 |
| Oct 21, 2026 | R$3.53 | R$3.28 | R$3.78 |
| Oct 19, 2026 | R$3.44 | R$3.19 | R$3.69 |
| Oct 16, 2026 | R$3.44 | R$3.19 | R$3.69 |
| Oct 14, 2026 | R$3.54 | R$3.28 | R$3.78 |
| Oct 9, 2026 | R$3.44 | R$3.22 | R$3.69 |
| Oct 7, 2026 | R$3.32 | R$3.07 | R$3.57 |
| Oct 5, 2026 | R$3.46 | R$3.22 | R$3.69 |
| Oct 2, 2026 | R$3.18 | R$2.96 | R$3.42 |
| Sep 30, 2026 | R$2.97 | R$2.77 | R$3.18 |
| Sep 28, 2026 | R$3.25 | R$3.00 | R$3.49 |
| Sep 25, 2026 | R$3.77 | R$3.60 | R$3.90 |
| Sep 23, 2026 | R$3.51 | R$3.32 | R$3.67 |
| Sep 21, 2026 | R$4.51 | R$4.28 | R$4.67 |
| Sep 18, 2026 | R$3.60 | R$3.37 | R$3.85 |
| Sep 16, 2026 | R$3.56 | R$3.32 | R$3.79 |
| Sep 14, 2026 | R$3.58 | R$3.33 | R$3.82 |
| Sep 11, 2026 | R$3.65 | R$3.48 | R$3.75 |
| Sep 9, 2026 | R$3.74 | R$3.56 | R$3.87 |
| Sep 4, 2026 | R$3.67 | R$3.46 | R$3.90 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.