R$4.73Oct 23, 2026 · -12.08% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.73 | R$4.24 | R$5.24 |
| Oct 21, 2026 | R$4.69 | R$4.19 | R$5.18 |
| Oct 19, 2026 | R$4.70 | R$4.22 | R$5.22 |
| Oct 16, 2026 | R$4.70 | R$4.22 | R$5.22 |
| Oct 14, 2026 | R$4.75 | R$4.25 | R$5.25 |
| Oct 9, 2026 | R$4.41 | R$3.95 | R$4.86 |
| Oct 7, 2026 | R$4.35 | R$3.91 | R$4.78 |
| Oct 5, 2026 | R$4.42 | R$3.99 | R$4.85 |
| Oct 2, 2026 | R$4.45 | R$4.00 | R$4.88 |
| Sep 30, 2026 | R$4.56 | R$4.14 | R$4.99 |
| Sep 28, 2026 | R$4.88 | R$4.42 | R$5.34 |
| Sep 25, 2026 | R$4.84 | R$4.39 | R$5.28 |
| Sep 23, 2026 | R$4.85 | R$4.37 | R$5.29 |
| Sep 21, 2026 | R$4.78 | R$4.30 | R$5.24 |
| Sep 18, 2026 | R$4.78 | R$4.40 | R$5.14 |
| Sep 16, 2026 | R$4.81 | R$4.41 | R$5.18 |
| Sep 14, 2026 | R$4.74 | R$4.34 | R$5.08 |
| Sep 11, 2026 | R$4.72 | R$4.23 | R$5.18 |
| Sep 9, 2026 | R$4.94 | R$4.49 | R$5.36 |
| Sep 4, 2026 | R$5.38 | R$4.92 | R$5.83 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.