R$2.30Oct 23, 2026 · +2.22% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.30 | R$1.89 | R$2.73 |
| Oct 21, 2026 | R$2.29 | R$1.88 | R$2.70 |
| Oct 19, 2026 | R$2.47 | R$2.08 | R$2.87 |
| Oct 16, 2026 | R$2.30 | R$1.94 | R$2.64 |
| Oct 14, 2026 | R$2.21 | R$1.84 | R$2.60 |
| Oct 9, 2026 | R$2.43 | R$2.00 | R$2.86 |
| Oct 7, 2026 | R$2.40 | R$1.99 | R$2.82 |
| Oct 5, 2026 | R$2.09 | R$1.68 | R$2.51 |
| Oct 2, 2026 | R$1.93 | R$1.52 | R$2.32 |
| Sep 30, 2026 | R$1.98 | R$1.57 | R$2.40 |
| Sep 28, 2026 | R$1.97 | R$1.55 | R$2.39 |
| Sep 25, 2026 | R$1.97 | R$1.56 | R$2.38 |
| Sep 23, 2026 | R$1.96 | R$1.56 | R$2.37 |
| Sep 21, 2026 | R$2.39 | R$2.13 | R$2.66 |
| Sep 18, 2026 | R$2.65 | R$2.38 | R$2.92 |
| Sep 16, 2026 | R$2.59 | R$2.33 | R$2.85 |
| Sep 14, 2026 | R$2.56 | R$2.23 | R$2.88 |
| Sep 11, 2026 | R$2.55 | R$2.33 | R$2.77 |
| Sep 9, 2026 | R$2.58 | R$2.33 | R$2.79 |
| Sep 4, 2026 | R$2.25 | R$1.83 | R$2.65 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.