R$5.43Oct 23, 2026 · +11.04% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.43 | R$5.03 | R$5.82 |
| Oct 21, 2026 | R$5.29 | R$4.92 | R$5.69 |
| Oct 19, 2026 | R$5.72 | R$5.27 | R$6.18 |
| Oct 16, 2026 | R$5.92 | R$5.68 | R$6.18 |
| Oct 14, 2026 | R$5.61 | R$5.36 | R$5.86 |
| Oct 9, 2026 | R$5.82 | R$5.58 | R$6.08 |
| Oct 7, 2026 | R$5.74 | R$5.48 | R$5.99 |
| Oct 5, 2026 | R$5.43 | R$4.99 | R$5.85 |
| Oct 2, 2026 | R$5.38 | R$4.96 | R$5.81 |
| Sep 30, 2026 | R$5.34 | R$4.92 | R$5.76 |
| Sep 28, 2026 | R$5.29 | R$4.86 | R$5.69 |
| Sep 25, 2026 | R$5.13 | R$4.73 | R$5.55 |
| Sep 23, 2026 | R$4.94 | R$4.58 | R$5.29 |
| Sep 21, 2026 | R$4.89 | R$4.60 | R$5.17 |
| Sep 18, 2026 | R$4.98 | R$4.57 | R$5.40 |
| Sep 16, 2026 | R$5.30 | R$4.88 | R$5.72 |
| Sep 14, 2026 | R$5.47 | R$5.02 | R$5.91 |
| Sep 11, 2026 | R$5.14 | R$4.71 | R$5.58 |
| Sep 9, 2026 | R$4.52 | R$4.12 | R$4.89 |
| Sep 4, 2026 | R$4.89 | R$4.53 | R$5.27 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.