R$3.79Oct 23, 2026 · -5.25% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.79 | R$3.41 | R$4.18 |
| Oct 21, 2026 | R$3.69 | R$3.38 | R$3.99 |
| Oct 19, 2026 | R$4.01 | R$3.64 | R$4.34 |
| Oct 16, 2026 | R$4.11 | R$3.75 | R$4.45 |
| Oct 14, 2026 | R$4.01 | R$3.65 | R$4.40 |
| Oct 9, 2026 | R$4.02 | R$3.61 | R$4.40 |
| Oct 7, 2026 | R$4.22 | R$3.82 | R$4.62 |
| Oct 5, 2026 | R$4.25 | R$3.83 | R$4.63 |
| Oct 2, 2026 | R$3.72 | R$3.35 | R$4.08 |
| Sep 30, 2026 | R$3.53 | R$3.14 | R$3.91 |
| Sep 28, 2026 | R$3.67 | R$3.30 | R$4.05 |
| Sep 25, 2026 | R$3.62 | R$3.14 | R$4.11 |
| Sep 23, 2026 | R$3.50 | R$2.99 | R$4.02 |
| Sep 21, 2026 | R$3.50 | R$3.01 | R$3.98 |
| Sep 18, 2026 | R$3.75 | R$3.35 | R$4.13 |
| Sep 16, 2026 | R$3.91 | R$3.52 | R$4.31 |
| Sep 14, 2026 | R$4.25 | R$3.92 | R$4.60 |
| Sep 11, 2026 | R$3.84 | R$3.48 | R$4.24 |
| Sep 9, 2026 | R$3.57 | R$3.19 | R$3.99 |
| Sep 4, 2026 | R$4.00 | R$3.60 | R$4.38 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.