$2.312Oct 23, 2026 · +8.57% since period start
35 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Yahoo Finance (delayed). Fallback: Alpha Vantage.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | $2.312 | $2.2955 | $2.316 |
| Oct 22, 2026 | $2.3115 | $2.294 | $2.3123 |
| Oct 21, 2026 | $2.3105 | $2.295 | $2.3245 |
| Oct 20, 2026 | $2.302 | $2.2763 | $2.3055 |
| Oct 19, 2026 | $2.2798 | $2.2723 | $2.286 |
| Oct 16, 2026 | $2.2845 | $2.2708 | $2.2875 |
| Oct 15, 2026 | $2.272 | $2.2495 | $2.279 |
| Oct 14, 2026 | $2.2515 | $2.2495 | $2.2705 |
| Oct 13, 2026 | $2.2635 | $2.256 | $2.276 |
| Oct 12, 2026 | $2.2657 | $2.255 | $2.274 |
| Oct 9, 2026 | $2.271 | $2.233 | $2.2755 |
| Oct 8, 2026 | $2.237 | $2.2223 | $2.2428 |
| Oct 7, 2026 | $2.237 | $2.2265 | $2.2418 |
| Oct 6, 2026 | $2.2405 | $2.1982 | $2.2463 |
| Oct 5, 2026 | $2.1998 | $2.1893 | $2.222 |
| Oct 2, 2026 | $2.214 | $2.2095 | $2.2348 |
| Oct 1, 2026 | $2.2335 | $2.2115 | $2.2338 |
| Sep 30, 2026 | $2.2287 | $2.2103 | $2.2385 |
| Sep 29, 2026 | $2.209 | $2.1888 | $2.2275 |
| Sep 28, 2026 | $2.2098 | $2.2013 | $2.2287 |
| Sep 25, 2026 | $2.221 | $2.197 | $2.232 |
| Sep 24, 2026 | $2.2105 | $2.2098 | $2.2298 |
| Sep 23, 2026 | $2.2218 | $2.19 | $2.2255 |
| Sep 22, 2026 | $2.1935 | $2.1878 | $2.2268 |
| Sep 21, 2026 | $2.2218 | $2.1895 | $2.226 |
| Sep 18, 2026 | $2.1658 | $2.1463 | $2.175 |
| Sep 17, 2026 | $2.162 | $2.1607 | $2.218 |
| Sep 16, 2026 | $2.2032 | $2.1998 | $2.2338 |
| Sep 15, 2026 | $2.232 | $2.224 | $2.255 |
| Sep 14, 2026 | $2.251 | $2.2232 | $2.2543 |
| Sep 11, 2026 | $2.1963 | $2.1793 | $2.2205 |
| Sep 10, 2026 | $2.1782 | $2.1495 | $2.1993 |
| Sep 9, 2026 | $2.1553 | $2.1465 | $2.1748 |
| Sep 8, 2026 | $2.1685 | $2.1318 | $2.171 |
| Sep 4, 2026 | $2.1295 | $2.114 | $2.1525 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.