IEA-SP
Vaca magra
Pres.Venceslau (SP) · BRL/un
R$3,800.00Oct 22, 2026 · +11.76% since period start
37 daily closes. July 27, 2026 – October 22, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Instituto de Economia Agrícola, IEA/SAA-SP (iea.agricultura.sp.gov.br). Daily prices received by producers.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 22, 2026 | R$3,800.00 | R$3,800.00 | R$3,800.00 |
| Oct 20, 2026 | R$4,433.33 | R$4,433.33 | R$4,433.33 |
| Oct 19, 2026 | R$3,775.00 | R$3,775.00 | R$3,775.00 |
| Oct 15, 2026 | R$4,800.00 | R$4,800.00 | R$4,800.00 |
| Oct 13, 2026 | R$4,322.00 | R$4,322.00 | R$4,322.00 |
| Oct 8, 2026 | R$3,600.00 | R$3,600.00 | R$3,600.00 |
| Oct 6, 2026 | R$3,681.33 | R$3,681.33 | R$3,681.33 |
| Oct 5, 2026 | R$3,636.00 | R$3,636.00 | R$3,636.00 |
| Oct 1, 2026 | R$3,500.00 | R$3,500.00 | R$3,500.00 |
| Sep 29, 2026 | R$3,500.00 | R$3,500.00 | R$3,500.00 |
| Sep 28, 2026 | R$3,500.00 | R$3,500.00 | R$3,500.00 |
| Sep 24, 2026 | R$4,125.00 | R$4,125.00 | R$4,125.00 |
| Sep 22, 2026 | R$3,672.50 | R$3,672.50 | R$3,672.50 |
| Sep 21, 2026 | R$3,470.00 | R$3,470.00 | R$3,470.00 |
| Sep 17, 2026 | R$3,850.00 | R$3,850.00 | R$3,850.00 |
| Sep 15, 2026 | R$3,883.33 | R$3,883.33 | R$3,883.33 |
| Sep 14, 2026 | R$3,400.00 | R$3,400.00 | R$3,400.00 |
| Sep 10, 2026 | R$3,900.00 | R$3,900.00 | R$3,900.00 |
| Sep 8, 2026 | R$3,423.33 | R$3,423.33 | R$3,423.33 |
| Sep 3, 2026 | R$3,950.00 | R$3,950.00 | R$3,950.00 |
| Sep 1, 2026 | R$3,583.33 | R$3,583.33 | R$3,583.33 |
| Aug 31, 2026 | R$3,370.00 | R$3,370.00 | R$3,370.00 |
| Aug 27, 2026 | R$3,950.00 | R$3,950.00 | R$3,950.00 |
| Aug 25, 2026 | R$3,400.00 | R$3,400.00 | R$3,400.00 |
| Aug 24, 2026 | R$3,375.00 | R$3,375.00 | R$3,375.00 |
| Aug 20, 2026 | R$3,850.00 | R$3,850.00 | R$3,850.00 |
| Aug 18, 2026 | R$3,716.67 | R$3,716.67 | R$3,716.67 |
| Aug 17, 2026 | R$3,385.00 | R$3,385.00 | R$3,385.00 |
| Aug 13, 2026 | R$3,300.00 | R$3,300.00 | R$3,300.00 |
| Aug 11, 2026 | R$3,133.33 | R$3,133.33 | R$3,133.33 |
| Aug 10, 2026 | R$3,410.00 | R$3,410.00 | R$3,410.00 |
| Aug 6, 2026 | R$2,950.00 | R$2,950.00 | R$2,950.00 |
| Aug 4, 2026 | R$3,300.00 | R$3,300.00 | R$3,300.00 |
| Aug 3, 2026 | R$3,350.00 | R$3,350.00 | R$3,350.00 |
| Jul 30, 2026 | R$2,600.00 | R$2,600.00 | R$2,600.00 |
| Jul 28, 2026 | R$3,262.50 | R$3,262.50 | R$3,262.50 |
| Jul 27, 2026 | R$3,400.00 | R$3,400.00 | R$3,400.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.