R$137.00Oct 22, 2026 · +21.24% since period start
64 daily closes. June 30, 2026 – October 22, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Instituto de Economia Agrícola, IEA/SAA-SP (iea.agricultura.sp.gov.br). Daily prices received by producers.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 22, 2026 | R$137.00 | R$137.00 | R$137.00 |
| Oct 21, 2026 | R$138.00 | R$138.00 | R$138.00 |
| Oct 20, 2026 | R$135.00 | R$135.00 | R$135.00 |
| Oct 19, 2026 | R$138.00 | R$138.00 | R$138.00 |
| Oct 15, 2026 | R$139.75 | R$139.75 | R$139.75 |
| Oct 14, 2026 | R$138.00 | R$138.00 | R$138.00 |
| Oct 13, 2026 | R$134.00 | R$134.00 | R$134.00 |
| Oct 8, 2026 | R$139.25 | R$139.25 | R$139.25 |
| Oct 7, 2026 | R$138.00 | R$138.00 | R$138.00 |
| Oct 6, 2026 | R$134.00 | R$134.00 | R$134.00 |
| Oct 5, 2026 | R$141.33 | R$141.33 | R$141.33 |
| Oct 1, 2026 | R$144.00 | R$144.00 | R$144.00 |
| Sep 30, 2026 | R$142.00 | R$142.00 | R$142.00 |
| Sep 29, 2026 | R$140.00 | R$140.00 | R$140.00 |
| Sep 28, 2026 | R$140.50 | R$140.50 | R$140.50 |
| Sep 24, 2026 | R$143.75 | R$143.75 | R$143.75 |
| Sep 23, 2026 | R$142.00 | R$142.00 | R$142.00 |
| Sep 22, 2026 | R$140.00 | R$140.00 | R$140.00 |
| Sep 21, 2026 | R$141.33 | R$141.33 | R$141.33 |
| Sep 17, 2026 | R$142.50 | R$142.50 | R$142.50 |
| Sep 16, 2026 | R$138.00 | R$138.00 | R$138.00 |
| Sep 15, 2026 | R$138.00 | R$138.00 | R$138.00 |
| Sep 14, 2026 | R$139.00 | R$139.00 | R$139.00 |
| Sep 10, 2026 | R$141.00 | R$141.00 | R$141.00 |
| Sep 9, 2026 | R$138.00 | R$138.00 | R$138.00 |
| Sep 8, 2026 | R$136.00 | R$136.00 | R$136.00 |
| Sep 3, 2026 | R$137.00 | R$137.00 | R$137.00 |
| Sep 2, 2026 | R$130.00 | R$130.00 | R$130.00 |
| Sep 1, 2026 | R$129.00 | R$129.00 | R$129.00 |
| Aug 31, 2026 | R$133.00 | R$133.00 | R$133.00 |
| Aug 27, 2026 | R$135.00 | R$135.00 | R$135.00 |
| Aug 26, 2026 | R$130.00 | R$130.00 | R$130.00 |
| Aug 25, 2026 | R$128.00 | R$128.00 | R$128.00 |
| Aug 24, 2026 | R$129.33 | R$129.33 | R$129.33 |
| Aug 20, 2026 | R$131.50 | R$131.50 | R$131.50 |
| Aug 19, 2026 | R$124.50 | R$124.50 | R$124.50 |
| Aug 18, 2026 | R$127.00 | R$127.00 | R$127.00 |
| Aug 17, 2026 | R$125.00 | R$125.00 | R$125.00 |
| Aug 13, 2026 | R$127.00 | R$127.00 | R$127.00 |
| Aug 12, 2026 | R$124.50 | R$124.50 | R$124.50 |
| Aug 11, 2026 | R$124.00 | R$124.00 | R$124.00 |
| Aug 10, 2026 | R$124.17 | R$124.17 | R$124.17 |
| Aug 6, 2026 | R$127.50 | R$127.50 | R$127.50 |
| Aug 5, 2026 | R$125.00 | R$125.00 | R$125.00 |
| Aug 4, 2026 | R$124.00 | R$124.00 | R$124.00 |
| Aug 3, 2026 | R$124.00 | R$124.00 | R$124.00 |
| Jul 30, 2026 | R$127.50 | R$127.50 | R$127.50 |
| Jul 29, 2026 | R$125.00 | R$125.00 | R$125.00 |
| Jul 28, 2026 | R$123.00 | R$123.00 | R$123.00 |
| Jul 27, 2026 | R$125.33 | R$125.33 | R$125.33 |
| Jul 23, 2026 | R$125.50 | R$125.50 | R$125.50 |
| Jul 22, 2026 | R$119.50 | R$119.50 | R$119.50 |
| Jul 21, 2026 | R$121.00 | R$121.00 | R$121.00 |
| Jul 20, 2026 | R$121.00 | R$121.00 | R$121.00 |
| Jul 16, 2026 | R$121.50 | R$121.50 | R$121.50 |
| Jul 15, 2026 | R$118.00 | R$118.00 | R$118.00 |
| Jul 14, 2026 | R$118.00 | R$118.00 | R$118.00 |
| Jul 13, 2026 | R$118.50 | R$118.50 | R$118.50 |
| Jul 8, 2026 | R$116.00 | R$116.00 | R$116.00 |
| Jul 7, 2026 | R$116.00 | R$116.00 | R$116.00 |
| Jul 6, 2026 | R$116.33 | R$116.33 | R$116.33 |
| Jul 2, 2026 | R$116.00 | R$116.00 | R$116.00 |
| Jul 1, 2026 | R$114.00 | R$114.00 | R$114.00 |
| Jun 30, 2026 | R$113.00 | R$113.00 | R$113.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.