R$1,720.00Oct 23, 2026 · +5.52% since period start
57 daily closes. June 30, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Instituto de Economia Agrícola, IEA/SAA-SP (iea.agricultura.sp.gov.br). Daily prices received by producers.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$1,720.00 | R$1,720.00 | R$1,720.00 |
| Oct 21, 2026 | R$1,720.00 | R$1,720.00 | R$1,720.00 |
| Oct 20, 2026 | R$1,720.00 | R$1,720.00 | R$1,720.00 |
| Oct 19, 2026 | R$1,720.00 | R$1,720.00 | R$1,720.00 |
| Oct 16, 2026 | R$1,700.00 | R$1,700.00 | R$1,700.00 |
| Oct 14, 2026 | R$1,630.00 | R$1,630.00 | R$1,630.00 |
| Oct 9, 2026 | R$1,630.00 | R$1,630.00 | R$1,630.00 |
| Oct 6, 2026 | R$1,630.00 | R$1,630.00 | R$1,630.00 |
| Oct 5, 2026 | R$1,630.00 | R$1,630.00 | R$1,630.00 |
| Oct 2, 2026 | R$1,630.00 | R$1,630.00 | R$1,630.00 |
| Sep 30, 2026 | R$1,630.00 | R$1,630.00 | R$1,630.00 |
| Sep 29, 2026 | R$1,630.00 | R$1,630.00 | R$1,630.00 |
| Sep 28, 2026 | R$1,630.00 | R$1,630.00 | R$1,630.00 |
| Sep 25, 2026 | R$1,550.00 | R$1,550.00 | R$1,550.00 |
| Sep 23, 2026 | R$1,550.00 | R$1,550.00 | R$1,550.00 |
| Sep 22, 2026 | R$1,550.00 | R$1,550.00 | R$1,550.00 |
| Sep 21, 2026 | R$1,640.00 | R$1,640.00 | R$1,640.00 |
| Sep 18, 2026 | R$1,640.00 | R$1,640.00 | R$1,640.00 |
| Sep 16, 2026 | R$1,640.00 | R$1,640.00 | R$1,640.00 |
| Sep 14, 2026 | R$1,620.00 | R$1,620.00 | R$1,620.00 |
| Sep 11, 2026 | R$1,650.00 | R$1,650.00 | R$1,650.00 |
| Sep 9, 2026 | R$1,700.00 | R$1,700.00 | R$1,700.00 |
| Sep 8, 2026 | R$1,700.00 | R$1,700.00 | R$1,700.00 |
| Sep 4, 2026 | R$1,730.00 | R$1,730.00 | R$1,730.00 |
| Sep 2, 2026 | R$1,800.00 | R$1,800.00 | R$1,800.00 |
| Sep 1, 2026 | R$1,800.00 | R$1,800.00 | R$1,800.00 |
| Aug 31, 2026 | R$1,820.00 | R$1,820.00 | R$1,820.00 |
| Aug 28, 2026 | R$1,820.00 | R$1,820.00 | R$1,820.00 |
| Aug 26, 2026 | R$1,820.00 | R$1,820.00 | R$1,820.00 |
| Aug 24, 2026 | R$1,820.00 | R$1,820.00 | R$1,820.00 |
| Aug 21, 2026 | R$1,860.00 | R$1,860.00 | R$1,860.00 |
| Aug 19, 2026 | R$1,860.00 | R$1,860.00 | R$1,860.00 |
| Aug 18, 2026 | R$1,860.00 | R$1,860.00 | R$1,860.00 |
| Aug 17, 2026 | R$1,860.00 | R$1,860.00 | R$1,860.00 |
| Aug 14, 2026 | R$1,860.00 | R$1,860.00 | R$1,860.00 |
| Aug 11, 2026 | R$1,860.00 | R$1,860.00 | R$1,860.00 |
| Aug 10, 2026 | R$1,860.00 | R$1,860.00 | R$1,860.00 |
| Aug 7, 2026 | R$1,860.00 | R$1,860.00 | R$1,860.00 |
| Aug 5, 2026 | R$1,860.00 | R$1,860.00 | R$1,860.00 |
| Aug 3, 2026 | R$1,860.00 | R$1,860.00 | R$1,860.00 |
| Jul 31, 2026 | R$1,800.00 | R$1,800.00 | R$1,800.00 |
| Jul 29, 2026 | R$1,800.00 | R$1,800.00 | R$1,800.00 |
| Jul 28, 2026 | R$1,800.00 | R$1,800.00 | R$1,800.00 |
| Jul 27, 2026 | R$1,800.00 | R$1,800.00 | R$1,800.00 |
| Jul 24, 2026 | R$1,750.00 | R$1,750.00 | R$1,750.00 |
| Jul 22, 2026 | R$1,750.00 | R$1,750.00 | R$1,750.00 |
| Jul 21, 2026 | R$1,750.00 | R$1,750.00 | R$1,750.00 |
| Jul 20, 2026 | R$1,750.00 | R$1,750.00 | R$1,750.00 |
| Jul 17, 2026 | R$1,750.00 | R$1,750.00 | R$1,750.00 |
| Jul 15, 2026 | R$1,810.00 | R$1,810.00 | R$1,810.00 |
| Jul 13, 2026 | R$1,810.00 | R$1,810.00 | R$1,810.00 |
| Jul 8, 2026 | R$1,900.00 | R$1,900.00 | R$1,900.00 |
| Jul 7, 2026 | R$1,900.00 | R$1,900.00 | R$1,900.00 |
| Jul 6, 2026 | R$1,790.00 | R$1,790.00 | R$1,790.00 |
| Jul 3, 2026 | R$1,750.00 | R$1,750.00 | R$1,750.00 |
| Jul 1, 2026 | R$1,630.00 | R$1,630.00 | R$1,630.00 |
| Jun 30, 2026 | R$1,630.00 | R$1,630.00 | R$1,630.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.